Mercados españoles cerrados en 1 hr 12 mins
IBEX 35
11.067,00 +149,50 (+1,37%) Euro Stoxx 50
5.000,51 +43,55 (+0,88%) Dólar/Euro
1,0781 +0,0007 (+0,06%) Petróleo Brent
82,70 -0,63 (-0,76%) Oro
2.327,30 -3,90 (-0,17%) Bitcoin EUR
58.836,12 -591,18 (-0,99%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:18AM EDT. Mercado abierto.
Precio de ejercicio:490.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00490000 | 2024-04-30 3:13PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| MDB240517C00490000 | 2024-05-06 9:35AM EDT | 2024-05-17 | 0.13 | 0.01 | 0.50 | 0.00 | - | 1 | 57 | 83.40% |
| MDB240524C00490000 | 2024-04-09 10:28AM EDT | 2024-05-24 | 1.13 | 0.00 | 1.50 | 0.00 | - | - | 1 | 76.59% |
| MDB240531C00490000 | 2024-05-02 2:36PM EDT | 2024-05-31 | 2.11 | 0.61 | 2.75 | 0.00 | - | - | 1 | 75.34% |
| MDB240621C00490000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 3.09 | 2.77 | 2.96 | -1.34 | -30.25% | 3 | 190 | 62.34% |
| MDB240719C00490000 | 2024-04-29 10:39AM EDT | 2024-07-19 | 9.55 | 4.30 | 4.90 | 0.00 | - | 5 | 29 | 55.26% |
| MDB240816C00490000 | 2024-04-26 10:54AM EDT | 2024-08-16 | 15.40 | 6.85 | 7.35 | 0.00 | - | 21 | 56 | 53.19% |
| MDB240920C00490000 | 2024-05-01 2:15PM EDT | 2024-09-20 | 20.50 | 12.60 | 14.15 | 0.00 | - | 1 | 13 | 56.63% |
| MDB241115C00490000 | 2024-04-24 10:58AM EDT | 2024-11-15 | 25.30 | 18.55 | 22.70 | 0.00 | - | 7 | 23 | 56.57% |
| MDB241220C00490000 | 2024-04-04 2:33PM EDT | 2024-12-20 | 26.90 | 26.95 | 28.90 | 0.00 | - | 24 | 40 | 59.54% |
| MDB250117C00490000 | 2024-04-29 10:35AM EDT | 2025-01-17 | 37.17 | 26.90 | 28.40 | 0.00 | - | 1 | 82 | 55.93% |
| MDB251219C00490000 | 2023-08-29 12:56PM EDT | 2025-12-19 | 105.35 | 78.55 | 85.45 | 0.00 | - | 6 | 7 | 67.77% |
| MDB260116C00490000 | 2024-04-22 10:36AM EDT | 2026-01-16 | 53.50 | 62.05 | 66.20 | 0.00 | - | 1 | 2 | 56.50% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00490000 | 2024-03-07 3:58PM EDT | 2024-05-17 | 97.12 | 122.70 | 131.10 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621P00490000 | 2024-04-26 11:05AM EDT | 2024-06-21 | 113.20 | 136.70 | 143.40 | 0.00 | - | 1 | 21 | 66.83% |
| MDB240719P00490000 | 2024-04-26 11:43AM EDT | 2024-07-19 | 115.80 | 138.95 | 143.50 | 0.00 | - | 2 | 28 | 56.51% |
| MDB240816P00490000 | 2024-03-05 2:14PM EDT | 2024-08-16 | 112.30 | 146.75 | 150.15 | 0.00 | - | 3 | 13 | 63.54% |
| MDB240920P00490000 | 2024-03-19 10:25AM EDT | 2024-09-20 | 149.72 | 157.85 | 160.35 | 0.00 | - | 1 | 12 | 70.21% |
| MDB241220P00490000 | 2024-02-23 11:55AM EDT | 2024-12-20 | 102.97 | 145.75 | 151.70 | 0.00 | - | 1 | 102 | 46.39% |
| MDB250117P00490000 | 2024-05-03 1:23PM EDT | 2025-01-17 | 146.40 | 151.20 | 155.80 | 0.00 | - | 5 | 49 | 48.08% |
| MDB251219P00490000 | 2024-04-22 10:53AM EDT | 2025-12-19 | 187.21 | 169.45 | 175.00 | 0.00 | - | 1 | 29 | 43.48% |
© 2024 Yahoo. Todos los derechos reservados.