Mercados españoles cerrados
S&P 500
5.185,96 +5,22 (+0,10%) Nasdaq
16.335,97 -13,27 (-0,08%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0757 -0,0016 (-0,15%) Petróleo Brent
83,38 +0,05 (+0,06%) Bitcoin EUR
58.797,55 +50,59 (+0,09%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:17PM EDT. Mercado abierto.
Precio de ejercicio:470.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00470000 | 2024-05-02 12:05PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.42 | 0.00 | - | - | 61 | 119.34% |
| MDB240517C00470000 | 2024-05-06 1:42PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.20 | +0.02 | +66.67% | 2 | 233 | 66.41% |
| MDB240524C00470000 | 2024-04-26 12:29PM EDT | 2024-05-24 | 1.62 | 0.01 | 1.14 | 0.00 | - | 5 | 5 | 65.23% |
| MDB240531C00470000 | 2024-04-26 12:37PM EDT | 2024-05-31 | 5.95 | 0.87 | 3.80 | 0.00 | - | 1 | 2 | 72.53% |
| MDB240621C00470000 | 2024-05-07 1:49PM EDT | 2024-06-21 | 4.75 | 4.60 | 4.85 | -1.66 | -25.90% | 2 | 189 | 63.90% |
| MDB240719C00470000 | 2024-05-07 11:57AM EDT | 2024-07-19 | 7.47 | 7.00 | 7.35 | -5.23 | -41.18% | 11 | 117 | 57.04% |
| MDB240816C00470000 | 2024-05-03 10:11AM EDT | 2024-08-16 | 14.50 | 9.80 | 10.60 | 0.00 | - | 2 | 36 | 54.65% |
| MDB240920C00470000 | 2024-05-03 10:25AM EDT | 2024-09-20 | 20.35 | 17.15 | 17.90 | 0.00 | - | 5 | 14 | 58.09% |
| MDB241115C00470000 | 2024-05-03 1:33PM EDT | 2024-11-15 | 26.50 | 23.30 | 24.35 | 0.00 | - | 1 | 6 | 56.07% |
| MDB241220C00470000 | 2024-04-30 12:11PM EDT | 2024-12-20 | 35.99 | 29.05 | 30.30 | 0.00 | - | 4 | 34 | 57.36% |
| MDB250117C00470000 | 2024-04-26 12:52PM EDT | 2025-01-17 | 47.55 | 33.00 | 34.25 | 0.00 | - | 13 | 191 | 57.70% |
| MDB251219C00470000 | 2024-02-23 10:34AM EDT | 2025-12-19 | 141.20 | 68.10 | 73.35 | 0.00 | - | 1 | 6 | 58.89% |
| MDB260116C00470000 | 2024-04-29 12:25PM EDT | 2026-01-16 | 83.05 | 66.20 | 71.75 | 0.00 | - | 2 | 3 | 56.59% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00470000 | 2024-05-07 1:18PM EDT | 2024-05-17 | 115.40 | 112.35 | 119.15 | +11.05 | +10.59% | 4 | 0 | 71.78% |
| MDB240621P00470000 | 2024-05-06 12:15PM EDT | 2024-06-21 | 107.08 | 117.00 | 119.30 | 0.00 | - | 1 | 30 | 54.88% |
| MDB240719P00470000 | 2024-05-06 12:15PM EDT | 2024-07-19 | 108.75 | 117.50 | 122.15 | 0.00 | - | 1 | 16 | 55.61% |
| MDB240816P00470000 | 2024-03-21 11:12AM EDT | 2024-08-16 | 113.33 | 142.10 | 149.85 | 0.00 | - | 1 | 9 | 86.87% |
| MDB240920P00470000 | 2024-03-21 11:23AM EDT | 2024-09-20 | 117.85 | 145.95 | 150.40 | 0.00 | - | 3 | 16 | 77.68% |
| MDB241115P00470000 | 2024-04-12 10:52AM EDT | 2024-11-15 | 129.21 | 128.35 | 131.20 | 0.00 | - | 2 | 2 | 46.74% |
| MDB241220P00470000 | 2024-05-02 12:32PM EDT | 2024-12-20 | 128.85 | 131.55 | 134.80 | 0.00 | - | 1 | 12 | 46.91% |
| MDB250117P00470000 | 2024-04-22 2:48PM EDT | 2025-01-17 | 146.95 | 133.25 | 139.60 | 0.00 | - | 1 | 264 | 48.93% |
| MDB251219P00470000 | 2024-03-11 3:55PM EDT | 2025-12-19 | 149.05 | 154.80 | 158.70 | 0.00 | - | 1 | 36 | 43.50% |
| MDB260116P00470000 | 2024-03-06 10:48AM EDT | 2026-01-16 | 136.03 | 153.45 | 158.30 | 0.00 | - | 1 | 40 | 42.28% |
© 2024 Yahoo. Todos los derechos reservados.