Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0758 -0,0015 (-0,14%) Petróleo Brent
83,25 -0,08 (-0,10%) Bitcoin EUR
58.693,58 +42,52 (+0,07%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:460.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00460000 | 2024-05-02 12:05PM EDT | 2024-05-10 | 0.23 | 0.01 | 0.15 | 0.00 | - | - | 7 | 98.05% |
| MDB240517C00460000 | 2024-05-06 2:28PM EDT | 2024-05-17 | 0.19 | 0.03 | 0.78 | -0.04 | -17.39% | 1 | 570 | 73.34% |
| MDB240524C00460000 | 2024-05-06 9:47AM EDT | 2024-05-24 | 0.90 | 0.14 | 0.89 | 0.00 | - | 2 | 4 | 59.57% |
| MDB240531C00460000 | 2024-05-07 10:23AM EDT | 2024-05-31 | 2.52 | 2.37 | 5.10 | -2.13 | -45.81% | 1 | 2 | 76.40% |
| MDB240621C00460000 | 2024-05-07 11:57AM EDT | 2024-06-21 | 5.75 | 5.55 | 5.95 | -1.30 | -18.44% | 17 | 351 | 63.71% |
| MDB240719C00460000 | 2024-05-07 1:45PM EDT | 2024-07-19 | 8.45 | 7.70 | 8.85 | -3.05 | -26.52% | 7 | 16 | 56.48% |
| MDB240816C00460000 | 2024-05-03 2:33PM EDT | 2024-08-16 | 14.55 | 11.75 | 12.20 | 0.00 | - | 7 | 36 | 54.98% |
| MDB240920C00460000 | 2024-05-02 10:38AM EDT | 2024-09-20 | 17.70 | 18.85 | 19.65 | -5.20 | -22.71% | 1 | 19 | 57.75% |
| MDB241115C00460000 | 2024-05-03 2:55PM EDT | 2024-11-15 | 29.16 | 24.85 | 26.25 | 0.00 | - | 1 | 11 | 55.56% |
| MDB241220C00460000 | 2024-05-07 12:07PM EDT | 2024-12-20 | 33.25 | 31.90 | 32.70 | -2.95 | -8.15% | 2 | 55 | 57.61% |
| MDB250117C00460000 | 2024-05-03 2:38PM EDT | 2025-01-17 | 40.40 | 35.45 | 36.30 | 0.00 | - | 2 | 96 | 57.53% |
| MDB251219C00460000 | 2024-04-12 3:54PM EDT | 2025-12-19 | 72.50 | 69.45 | 75.60 | 0.00 | - | 1 | 25 | 58.37% |
| MDB260116C00460000 | 2024-04-18 2:03PM EDT | 2026-01-16 | 63.95 | 71.55 | 77.65 | 0.00 | - | 4 | 20 | 58.15% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00460000 | 2024-04-03 3:38PM EDT | 2024-05-17 | 119.30 | 93.65 | 100.20 | 0.00 | - | 1,090 | 0 | 0.00% |
| MDB240607P00460000 | 2024-04-29 9:36AM EDT | 2024-06-07 | 87.00 | 105.80 | 110.35 | 0.00 | - | - | 1 | 65.82% |
| MDB240621P00460000 | 2024-04-05 12:44PM EDT | 2024-06-21 | 103.15 | 99.80 | 104.10 | 0.00 | - | 29 | 68 | 0.00% |
| MDB240719P00460000 | 2024-04-02 3:38PM EDT | 2024-07-19 | 117.20 | 102.15 | 105.20 | 0.00 | - | 1 | 24 | 29.42% |
| MDB240816P00460000 | 2024-05-01 3:13PM EDT | 2024-08-16 | 90.85 | 109.35 | 115.10 | 0.00 | - | 4 | 11 | 52.19% |
| MDB240920P00460000 | 2024-04-26 10:23AM EDT | 2024-09-20 | 98.00 | 114.40 | 117.75 | 0.00 | - | 2 | 16 | 49.09% |
| MDB241115P00460000 | 2024-05-03 2:55PM EDT | 2024-11-15 | 115.19 | 119.80 | 122.95 | 0.00 | - | 1 | 1 | 47.55% |
| MDB250117P00460000 | 2024-04-23 12:56PM EDT | 2025-01-17 | 126.00 | 123.25 | 130.20 | 0.00 | - | 1 | 21 | 48.23% |
| MDB251219P00460000 | 2023-09-07 11:26AM EDT | 2025-12-19 | 155.15 | 158.55 | 164.10 | 0.00 | - | - | 14 | 51.14% |
| MDB260116P00460000 | 2024-03-06 1:53PM EDT | 2026-01-16 | 131.20 | 143.15 | 150.95 | 0.00 | - | 2 | 3 | 42.79% |
© 2024 Yahoo. Todos los derechos reservados.