Mercados españoles cerrados en 1 hr 29 mins
IBEX 35
11.067,30 +149,80 (+1,37%) Euro Stoxx 50
5.004,43 +47,47 (+0,96%) Dólar/Euro
1,0785 +0,0012 (+0,11%) Petróleo Brent
82,80 -0,53 (-0,64%) Oro
2.327,30 -3,90 (-0,17%) Bitcoin EUR
58.581,97 -636,09 (-1,07%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:01AM EDT. Mercado abierto.
Precio de ejercicio:450.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00450000 | 2024-05-07 9:35AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.25 | +0.03 | +300.00% | 15 | 201 | 100.39% |
| MDB240517C00450000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 0.17 | 0.13 | 0.58 | -0.32 | -65.31% | 2 | 520 | 69.48% |
| MDB240524C00450000 | 2024-05-06 11:11AM EDT | 2024-05-24 | 0.96 | 0.24 | 1.50 | 0.00 | - | 1 | 61 | 63.14% |
| MDB240531C00450000 | 2024-05-06 11:14AM EDT | 2024-05-31 | 4.30 | 2.13 | 3.20 | 0.00 | - | 4 | 7 | 68.10% |
| MDB240607C00450000 | 2024-04-26 10:14AM EDT | 2024-06-07 | 11.50 | 2.77 | 5.40 | 0.00 | - | 2 | 2 | 67.36% |
| MDB240614C00450000 | 2024-05-03 11:35AM EDT | 2024-06-14 | 8.65 | 2.43 | 6.10 | 0.00 | - | 1 | 1 | 61.77% |
| MDB240621C00450000 | 2024-05-07 9:41AM EDT | 2024-06-21 | 6.60 | 5.80 | 6.35 | -1.94 | -22.72% | 8 | 574 | 63.21% |
| MDB240719C00450000 | 2024-05-03 12:49PM EDT | 2024-07-19 | 12.00 | 8.90 | 9.55 | 0.00 | - | 35 | 151 | 57.36% |
| MDB240816C00450000 | 2024-05-06 1:51PM EDT | 2024-08-16 | 16.46 | 12.35 | 13.25 | 0.00 | - | 1 | 77 | 55.30% |
| MDB240920C00450000 | 2024-05-03 10:25AM EDT | 2024-09-20 | 24.60 | 19.45 | 21.65 | 0.00 | - | 3 | 35 | 58.53% |
| MDB241115C00450000 | 2024-04-04 10:38AM EDT | 2024-11-15 | 26.85 | 30.50 | 32.10 | 0.00 | - | 1 | 19 | 60.84% |
| MDB241220C00450000 | 2024-05-06 2:52PM EDT | 2024-12-20 | 38.90 | 32.45 | 34.45 | 0.00 | - | 22 | 91 | 58.02% |
| MDB250117C00450000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 42.30 | 35.40 | 38.20 | 0.00 | - | 1 | 267 | 57.73% |
| MDB250620C00450000 | 2024-04-26 10:54AM EDT | 2025-06-20 | 73.35 | 54.95 | 56.60 | 0.00 | - | 3 | 63 | 58.59% |
| MDB251219C00450000 | 2024-04-04 11:42AM EDT | 2025-12-19 | 72.94 | 77.75 | 82.30 | 0.00 | - | 2 | 20 | 62.36% |
| MDB260116C00450000 | 2024-04-30 10:09AM EDT | 2026-01-16 | 88.50 | 74.20 | 76.90 | 0.00 | - | 1 | 65 | 58.48% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00450000 | 2024-04-29 10:21AM EDT | 2024-05-10 | 76.00 | 93.40 | 100.25 | 0.00 | - | 3 | 1 | 152.54% |
| MDB240517P00450000 | 2024-05-06 12:30PM EDT | 2024-05-17 | 83.55 | 93.40 | 100.35 | 0.00 | - | 3 | 3 | 93.19% |
| MDB240621P00450000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 90.95 | 99.65 | 102.45 | 0.00 | - | 2 | 113 | 55.33% |
| MDB240719P00450000 | 2024-04-26 11:43AM EDT | 2024-07-19 | 83.35 | 102.00 | 106.30 | 0.00 | - | 2 | 17 | 53.90% |
| MDB240816P00450000 | 2024-04-22 11:32AM EDT | 2024-08-16 | 129.20 | 104.00 | 106.75 | 0.00 | - | 9 | 34 | 46.81% |
| MDB240920P00450000 | 2024-04-22 9:37AM EDT | 2024-09-20 | 130.59 | 109.15 | 114.05 | 0.00 | - | 1 | 24 | 51.60% |
| MDB241220P00450000 | 2024-03-06 11:41AM EDT | 2024-12-20 | 97.84 | 113.25 | 116.95 | 0.00 | - | 1 | 4 | 43.12% |
| MDB250117P00450000 | 2024-04-22 10:49AM EDT | 2025-01-17 | 139.35 | 119.95 | 122.55 | 0.00 | - | 31 | 388 | 46.10% |
| MDB251219P00450000 | 2023-12-07 11:32AM EDT | 2025-12-19 | 134.35 | 138.20 | 143.10 | 0.00 | - | 5 | 18 | 42.43% |
| MDB260116P00450000 | 2024-04-18 1:40PM EDT | 2026-01-16 | 150.80 | 139.75 | 145.20 | 0.00 | - | 2 | 10 | 42.63% |
© 2024 Yahoo. Todos los derechos reservados.