Mercados españoles abiertos en 4 hrs 26 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.395,97 -439,13 (-1,13%) Dólar/Euro
1,0741 -0,0017 (-0,16%) Petróleo Brent
82,82 -0,34 (-0,41%) Bitcoin EUR
58.414,45 -967,10 (-1,63%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:440.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00440000 | 2024-05-07 11:28AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.65 | -0.08 | -80.00% | 3 | 54 | 116.11% |
| MDB240517C00440000 | 2024-05-07 9:37AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.22 | -0.18 | -47.37% | 1 | 251 | 57.42% |
| MDB240524C00440000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 0.62 | 0.28 | 0.95 | -0.86 | -58.11% | 25 | 92 | 54.20% |
| MDB240531C00440000 | 2024-05-06 2:34PM EDT | 2024-05-31 | 5.00 | 3.70 | 6.00 | 0.00 | - | 14 | 22 | 73.91% |
| MDB240607C00440000 | 2024-05-06 3:35PM EDT | 2024-06-07 | 8.25 | 4.30 | 8.50 | 0.00 | - | 11 | 4 | 71.09% |
| MDB240621C00440000 | 2024-05-06 2:31PM EDT | 2024-06-21 | 7.20 | 7.85 | 8.30 | -2.85 | -28.36% | 5 | 419 | 63.98% |
| MDB240719C00440000 | 2024-05-07 12:59PM EDT | 2024-07-19 | 11.80 | 11.00 | 11.40 | -3.10 | -20.81% | 1 | 43 | 56.88% |
| MDB240816C00440000 | 2024-04-29 10:43AM EDT | 2024-08-16 | 23.78 | 13.35 | 15.90 | 0.00 | - | 2 | 54 | 54.07% |
| MDB240920C00440000 | 2024-05-07 2:19PM EDT | 2024-09-20 | 23.40 | 23.30 | 26.60 | -4.25 | -15.37% | 1 | 103 | 60.11% |
| MDB241115C00440000 | 2024-04-29 10:38AM EDT | 2024-11-15 | 40.67 | 28.10 | 31.10 | 0.00 | - | 2 | 20 | 55.42% |
| MDB241220C00440000 | 2024-05-06 2:54PM EDT | 2024-12-20 | 41.70 | 36.15 | 40.55 | 0.00 | - | 24 | 172 | 59.11% |
| MDB250117C00440000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 45.20 | 40.35 | 43.45 | 0.00 | - | 1 | 210 | 58.83% |
| MDB250620C00440000 | 2024-04-26 11:37AM EDT | 2025-06-20 | 75.85 | 58.25 | 62.65 | 0.00 | - | 7 | 16 | 58.89% |
| MDB251219C00440000 | 2024-01-19 1:11PM EDT | 2025-12-19 | 106.82 | 157.05 | 164.45 | 0.00 | - | 1 | 7 | 107.36% |
| MDB260116C00440000 | 2024-04-22 10:57AM EDT | 2026-01-16 | 64.60 | 78.00 | 82.45 | 0.00 | - | 1 | 36 | 58.60% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00440000 | 2024-04-19 10:06AM EDT | 2024-05-17 | 104.29 | 81.05 | 88.00 | 0.00 | - | 1 | 0 | 102.47% |
| MDB240621P00440000 | 2024-05-06 1:28PM EDT | 2024-06-21 | 82.50 | 89.45 | 92.80 | 0.00 | - | 6 | 900 | 59.13% |
| MDB240719P00440000 | 2024-03-08 4:54PM EDT | 2024-07-19 | 80.05 | 88.00 | 91.65 | 0.00 | - | 13 | 22 | 47.69% |
| MDB240816P00440000 | 2024-04-26 2:38PM EDT | 2024-08-16 | 79.00 | 93.40 | 96.30 | 0.00 | - | 2 | 38 | 49.08% |
| MDB240920P00440000 | 2024-02-06 12:14PM EDT | 2024-09-20 | 66.80 | 79.40 | 84.55 | 0.00 | - | - | 1 | 0.00% |
| MDB241115P00440000 | 2024-04-26 10:27AM EDT | 2024-11-15 | 90.55 | 103.45 | 106.45 | 0.00 | - | 1 | 1 | 47.22% |
| MDB241220P00440000 | 2024-04-26 9:55AM EDT | 2024-12-20 | 97.70 | 105.45 | 111.05 | 0.00 | - | 3 | 13 | 47.91% |
| MDB250117P00440000 | 2024-04-26 1:14PM EDT | 2025-01-17 | 97.60 | 107.80 | 113.20 | 0.00 | - | 12 | 48 | 47.15% |
| MDB250620P00440000 | 2024-04-23 1:10PM EDT | 2025-06-20 | 122.90 | 121.10 | 126.55 | 0.00 | - | - | 14 | 46.45% |
| MDB251219P00440000 | 2024-01-16 10:44AM EDT | 2025-12-19 | 125.65 | 96.45 | 100.70 | 0.00 | - | 2 | 0 | 23.31% |
| MDB260116P00440000 | 2024-02-09 2:31PM EDT | 2026-01-16 | 93.00 | 122.05 | 128.60 | 0.00 | - | 1 | 78 | 38.90% |
© 2024 Yahoo. Todos los derechos reservados.