Mercados españoles cerrados en 2 hrs 47 min
IBEX 35
11.028,70 +111,20 (+1,02%) Euro Stoxx 50
4.983,41 +26,45 (+0,53%) Dólar/Euro
1,0782 +0,0008 (+0,08%) Petróleo Brent
82,98 -0,35 (-0,42%) Oro
2.322,40 -8,80 (-0,38%) Bitcoin EUR
58.970,75 -323,98 (-0,55%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:430.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00430000 | 2024-05-03 1:19PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 25.00% |
| MDB240517C00430000 | 2024-05-06 3:39PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 245 | 25.00% |
| MDB240524C00430000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| MDB240531C00430000 | 2024-05-03 1:50PM EDT | 2024-05-31 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MDB240607C00430000 | 2024-05-02 9:55AM EDT | 2024-06-07 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MDB240621C00430000 | 2024-05-06 2:58PM EDT | 2024-06-21 | 12.34 | 0.00 | 0.00 | 0.00 | - | 35 | 251 | 12.50% |
| MDB240719C00430000 | 2024-05-06 11:52AM EDT | 2024-07-19 | 17.65 | 0.00 | 0.00 | 0.00 | - | 8 | 117 | 6.25% |
| MDB240816C00430000 | 2024-05-03 1:30PM EDT | 2024-08-16 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| MDB240920C00430000 | 2024-05-06 3:00PM EDT | 2024-09-20 | 30.30 | 0.00 | 0.00 | 0.00 | - | 9 | 46 | 6.25% |
| MDB241115C00430000 | 2024-04-29 10:22AM EDT | 2024-11-15 | 43.30 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 6.25% |
| MDB241220C00430000 | 2024-05-06 2:52PM EDT | 2024-12-20 | 44.65 | 0.00 | 0.00 | 0.00 | - | 53 | 111 | 3.13% |
| MDB250117C00430000 | 2024-05-06 10:07AM EDT | 2025-01-17 | 50.50 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 3.13% |
| MDB250620C00430000 | 2024-04-29 3:06PM EDT | 2025-06-20 | 71.08 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| MDB251219C00430000 | 2024-04-05 10:24AM EDT | 2025-12-19 | 82.00 | 82.95 | 89.80 | 0.00 | - | 1 | 8 | 58.70% |
| MDB260116C00430000 | 2024-05-06 3:17PM EDT | 2026-01-16 | 88.72 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00430000 | 2024-04-30 11:18AM EDT | 2024-05-17 | 63.10 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| MDB240621P00430000 | 2024-05-06 1:55PM EDT | 2024-06-21 | 74.55 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| MDB240719P00430000 | 2024-04-26 11:45AM EDT | 2024-07-19 | 68.75 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| MDB240816P00430000 | 2024-03-06 3:15PM EDT | 2024-08-16 | 70.00 | 81.85 | 85.30 | 0.00 | - | 5 | 12 | 52.93% |
| MDB240920P00430000 | 2024-04-26 10:28AM EDT | 2024-09-20 | 78.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MDB241115P00430000 | 2024-04-25 9:48AM EDT | 2024-11-15 | 100.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MDB241220P00430000 | 2024-04-29 9:48AM EDT | 2024-12-20 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| MDB250117P00430000 | 2024-04-26 1:14PM EDT | 2025-01-17 | 91.25 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 0.00% |
| MDB250620P00430000 | 2024-04-26 2:21PM EDT | 2025-06-20 | 104.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| MDB251219P00430000 | 2024-03-19 10:55AM EDT | 2025-12-19 | 132.14 | 134.05 | 137.70 | 0.00 | - | 1 | 24 | 50.70% |
| MDB260116P00430000 | 2024-03-08 3:24PM EDT | 2026-01-16 | 116.90 | 121.65 | 126.90 | 0.00 | - | 10 | 13 | 44.81% |
© 2024 Yahoo. Todos los derechos reservados.