Mercados españoles abiertos en 26 mins
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0758 -0,0015 (-0,14%) Petróleo Brent
83,44 +0,11 (+0,13%) Bitcoin EUR
59.010,34 -773,91 (-1,29%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:410.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00410000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MDB240517C00410000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MDB240524C00410000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| MDB240531C00410000 | 2024-05-06 9:50AM EDT | 2024-05-31 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB240621C00410000 | 2024-05-06 2:58PM EDT | 2024-06-21 | 17.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MDB240719C00410000 | 2024-05-06 9:36AM EDT | 2024-07-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB240816C00410000 | 2024-04-25 1:32PM EDT | 2024-08-16 | 30.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB240920C00410000 | 2024-05-06 10:57AM EDT | 2024-09-20 | 38.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MDB241115C00410000 | 2024-05-03 3:00PM EDT | 2024-11-15 | 44.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MDB241220C00410000 | 2024-05-06 1:27PM EDT | 2024-12-20 | 51.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| MDB250117C00410000 | 2024-04-23 1:28PM EDT | 2025-01-17 | 55.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDB250620C00410000 | 2024-04-23 3:11PM EDT | 2025-06-20 | 76.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MDB251219C00410000 | 2024-03-15 11:31AM EDT | 2025-12-19 | 92.13 | 84.75 | 90.15 | 0.00 | - | 1 | 1 | 56.12% |
| MDB260116C00410000 | 2024-04-29 3:47PM EDT | 2026-01-16 | 100.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00410000 | 2024-04-26 10:00AM EDT | 2024-05-17 | 35.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240621P00410000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 56.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240719P00410000 | 2024-05-06 9:48AM EDT | 2024-07-19 | 60.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240816P00410000 | 2024-04-26 2:37PM EDT | 2024-08-16 | 58.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MDB240920P00410000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 73.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241115P00410000 | 2024-04-26 2:33PM EDT | 2024-11-15 | 72.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241220P00410000 | 2024-04-29 11:00AM EDT | 2024-12-20 | 82.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MDB250117P00410000 | 2024-04-24 2:32PM EDT | 2025-01-17 | 86.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MDB251219P00410000 | 2024-04-03 12:43PM EDT | 2025-12-19 | 121.94 | 110.30 | 113.25 | 0.00 | - | 1 | 228 | 46.06% |
| MDB260116P00410000 | 2024-04-18 3:24PM EDT | 2026-01-16 | 125.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.