Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240510C00385000 | 2024-05-07 3:49PM EDT | 2024-05-10 | 0.29 | 0.30 | 0.50 | -2.54 | -89.75% | 341 | 414 | 49.46% |
MDB240517C00385000 | 2024-05-07 3:23PM EDT | 2024-05-17 | 2.42 | 2.31 | 2.76 | -2.93 | -54.77% | 157 | 441 | 48.05% |
MDB240524C00385000 | 2024-05-07 3:57PM EDT | 2024-05-24 | 4.80 | 4.25 | 5.25 | -5.20 | -52.00% | 30 | 230 | 48.44% |
MDB240531C00385000 | 2024-05-07 10:33AM EDT | 2024-05-31 | 12.43 | 13.30 | 14.90 | -5.87 | -32.08% | 1 | 26 | 68.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240510P00385000 | 2024-05-07 1:48PM EDT | 2024-05-10 | 30.43 | 26.00 | 32.95 | +18.08 | +146.40% | 3 | 4 | 84.69% |
MDB240517P00385000 | 2024-05-07 1:48PM EDT | 2024-05-17 | 32.09 | 29.80 | 34.70 | +8.39 | +35.40% | 1 | 114 | 60.72% |
MDB240524P00385000 | 2024-05-07 10:20AM EDT | 2024-05-24 | 36.01 | 30.90 | 37.55 | -7.02 | -16.31% | 5 | 5 | 58.49% |
MDB240531P00385000 | 2024-05-01 9:45AM EDT | 2024-05-31 | 43.08 | 39.95 | 43.25 | +6.11 | +16.53% | 5 | 2 | 61.88% |
MDB240607P00385000 | 2024-05-02 12:54PM EDT | 2024-06-07 | 41.32 | 44.60 | 46.65 | 0.00 | - | - | 1 | 64.95% |