Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.277,97 +48,42 (+0,08%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:370.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | -0.90 | -10.23% | 109 | 146 | 2024-05-10 | 13.40 | -1.66 | -11.02% | 44 | 752 |
| 10.60 | -1.50 | -12.40% | 68 | 336 | 2024-05-17 | 18.40 | +1.00 | +5.75% | 60 | 372 |
| 15.54 | 0.00 | - | 2 | 30 | 2024-05-24 | 21.00 | 0.00 | - | 2 | 11 |
| 28.00 | 0.00 | - | 2 | 13 | 2024-05-31 | 29.09 | +0.34 | +1.18% | 1 | 18 |
| 30.20 | -2.60 | -7.93% | 5 | 175 | 2024-06-21 | 35.30 | +2.30 | +6.97% | 8 | 188 |
| 37.00 | -0.30 | -0.80% | 20 | 88 | 2024-07-19 | 39.30 | 0.00 | - | 15 | 154 |
| 42.20 | -0.95 | -2.20% | 64 | 95 | 2024-08-16 | 41.10 | 0.00 | - | 16 | 169 |
| 51.40 | -2.98 | -5.48% | 11 | 16 | 2024-09-20 | 50.65 | +2.50 | +5.19% | 7 | 103 |
| 58.78 | -4.62 | -7.29% | 3 | 17 | 2024-11-15 | 51.70 | -3.30 | -6.00% | 1 | 35 |
| 65.85 | -3.40 | -4.91% | 1 | 3 | 2024-12-20 | 61.40 | +0.50 | +0.82% | 8 | 120 |
| 66.00 | 0.00 | - | 1 | 180 | 2025-01-17 | 55.95 | 0.00 | - | 12 | 262 |
| 94.00 | 0.00 | - | 20 | 50 | 2025-06-20 | 78.05 | 0.00 | - | 12 | 42 |
| 83.92 | 0.00 | - | 1 | 13 | 2025-12-19 | 86.60 | 0.00 | - | 1 | 253 |
| 112.56 | 0.00 | - | 1 | 20 | 2026-01-16 | 86.49 | 0.00 | - | 1 | 240 |
© 2024 Yahoo. Todos los derechos reservados.