Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0701 -0,0032 (-0,30%) Petróleo Brent
89,31 +0,30 (+0,34%) Oro
2.351,00 +8,50 (+0,36%) Bitcoin EUR
59.678,80 -714,66 (-1,18%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426C00350000 | 2024-04-26 3:07PM EDT | 2024-04-26 | 31.96 | 30.15 | 36.45 | +13.23 | +70.64% | 8 | 127 | 172.56% |
| MDB240503C00350000 | 2024-04-26 1:13PM EDT | 2024-05-03 | 37.35 | 34.50 | 37.85 | +13.98 | +59.82% | 5 | 377 | 58.83% |
| MDB240510C00350000 | 2024-04-24 10:32AM EDT | 2024-05-10 | 26.45 | 37.35 | 41.55 | 0.00 | - | 1 | 47 | 59.49% |
| MDB240517C00350000 | 2024-04-26 3:28PM EDT | 2024-05-17 | 39.35 | 40.05 | 42.40 | +11.25 | +40.04% | 11 | 587 | 55.54% |
| MDB240524C00350000 | 2024-04-25 10:09AM EDT | 2024-05-24 | 23.85 | 42.20 | 44.40 | 0.00 | - | 5 | 25 | 54.55% |
| MDB240531C00350000 | 2024-04-26 11:22AM EDT | 2024-05-31 | 46.95 | 46.60 | 54.00 | +8.53 | +22.20% | 2 | 14 | 66.43% |
| MDB240621C00350000 | 2024-04-26 3:01PM EDT | 2024-06-21 | 55.80 | 56.50 | 57.75 | +11.05 | +24.69% | 14 | 148 | 65.66% |
| MDB240719C00350000 | 2024-04-25 3:27PM EDT | 2024-07-19 | 50.02 | 61.90 | 63.70 | 0.00 | - | 8 | 131 | 62.34% |
| MDB240816C00350000 | 2024-04-26 10:02AM EDT | 2024-08-16 | 64.09 | 64.50 | 69.20 | +12.89 | +25.18% | 1 | 30 | 59.33% |
| MDB240920C00350000 | 2024-04-23 10:05AM EDT | 2024-09-20 | 58.90 | 76.15 | 77.60 | 0.00 | - | 1 | 10 | 63.14% |
| MDB241115C00350000 | 2024-03-28 12:50PM EDT | 2024-11-15 | 68.99 | 83.90 | 87.70 | 0.00 | - | 1 | 1 | 62.33% |
| MDB241220C00350000 | 2024-04-16 9:40AM EDT | 2024-12-20 | 61.75 | 90.15 | 93.30 | 0.00 | - | 1 | 4 | 62.84% |
| MDB250117C00350000 | 2024-04-26 1:09PM EDT | 2025-01-17 | 93.81 | 94.30 | 96.90 | +14.13 | +17.73% | 1 | 161 | 62.71% |
| MDB250620C00350000 | 2024-04-19 11:34AM EDT | 2025-06-20 | 76.30 | 109.05 | 116.00 | 0.00 | - | 1 | 1 | 61.34% |
| MDB251219C00350000 | 2024-04-11 9:50AM EDT | 2025-12-19 | 112.50 | 130.40 | 134.55 | 0.00 | - | 2 | 21 | 62.70% |
| MDB260116C00350000 | 2024-04-23 3:25PM EDT | 2026-01-16 | 120.09 | 133.60 | 140.75 | 0.00 | - | 2 | 36 | 63.97% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00350000 | 2024-04-26 2:02PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.30 | -2.55 | -95.15% | 19 | 404 | 88.67% |
| MDB240503P00350000 | 2024-04-26 2:38PM EDT | 2024-05-03 | 1.98 | 0.96 | 2.00 | -4.86 | -71.05% | 27 | 175 | 50.94% |
| MDB240510P00350000 | 2024-04-26 12:08PM EDT | 2024-05-10 | 4.16 | 2.60 | 3.85 | -4.44 | -51.63% | 3 | 25 | 50.95% |
| MDB240517P00350000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 5.31 | 5.05 | 5.80 | -5.99 | -53.01% | 57 | 500 | 49.69% |
| MDB240524P00350000 | 2024-04-26 1:59PM EDT | 2024-05-24 | 7.14 | 6.15 | 8.05 | -5.65 | -44.18% | 9 | 18 | 50.28% |
| MDB240531P00350000 | 2024-04-26 3:29PM EDT | 2024-05-31 | 14.25 | 12.40 | 15.60 | -5.25 | -26.92% | 2 | 151 | 60.35% |
| MDB240621P00350000 | 2024-04-26 3:20PM EDT | 2024-06-21 | 20.00 | 19.75 | 21.55 | -5.59 | -21.84% | 22 | 396 | 60.67% |
| MDB240719P00350000 | 2024-04-26 10:51AM EDT | 2024-07-19 | 23.70 | 23.60 | 25.00 | -9.30 | -28.18% | 18 | 37 | 55.26% |
| MDB240816P00350000 | 2024-04-25 1:23PM EDT | 2024-08-16 | 33.35 | 27.10 | 27.85 | 0.00 | - | 1 | 137 | 52.09% |
| MDB240920P00350000 | 2024-04-25 1:04PM EDT | 2024-09-20 | 34.90 | 34.35 | 35.80 | -5.30 | -13.18% | 10 | 278 | 54.14% |
| MDB241115P00350000 | 2024-04-11 10:37AM EDT | 2024-11-15 | 49.70 | 38.75 | 40.85 | 0.00 | - | 3 | 30 | 50.66% |
| MDB241220P00350000 | 2024-04-26 3:53PM EDT | 2024-12-20 | 45.83 | 45.00 | 46.50 | -5.72 | -11.10% | 7 | 126 | 52.07% |
| MDB250117P00350000 | 2024-04-26 11:45AM EDT | 2025-01-17 | 49.05 | 47.05 | 49.45 | -4.15 | -7.80% | 1 | 483 | 51.36% |
| MDB251219P00350000 | 2024-04-08 3:29PM EDT | 2025-12-19 | 78.40 | 70.90 | 72.75 | 0.00 | - | 5 | 156 | 47.90% |
| MDB260116P00350000 | 2024-04-11 2:07PM EDT | 2026-01-16 | 80.73 | 72.10 | 74.15 | 0.00 | - | 10 | 90 | 47.60% |
© 2024 Yahoo. Todos los derechos reservados.