Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.720,00 +66,27 (+0,11%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00310000 | 2024-04-29 10:00AM EDT | 2024-05-17 | 66.25 | 51.35 | 58.60 | 0.00 | - | 1 | 37 | 66.65% |
| MDB240524C00310000 | 2024-04-23 9:40AM EDT | 2024-05-24 | 42.60 | 52.95 | 60.00 | 0.00 | - | 2 | 4 | 63.06% |
| MDB240531C00310000 | 2024-04-19 11:39AM EDT | 2024-05-31 | 72.25 | 57.55 | 64.30 | +35.55 | +96.87% | 1 | 14 | 72.97% |
| MDB240621C00310000 | 2024-04-23 11:59AM EDT | 2024-06-21 | 66.00 | 64.65 | 68.60 | 0.00 | - | 1 | 5 | 69.84% |
| MDB240719C00310000 | 2024-04-22 12:02PM EDT | 2024-07-19 | 45.65 | 69.20 | 73.05 | 0.00 | - | 2 | 0 | 64.29% |
| MDB240816C00310000 | 2024-03-13 2:40PM EDT | 2024-08-16 | 93.90 | 66.75 | 69.85 | 0.00 | - | 5 | 5 | 50.28% |
| MDB240920C00310000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 78.76 | 80.05 | 85.95 | 0.00 | - | 1 | 1 | 63.78% |
| MDB241115C00310000 | 2024-04-10 3:10PM EDT | 2024-11-15 | 84.00 | 88.55 | 91.60 | 0.00 | - | - | 3 | 61.78% |
| MDB250117C00310000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 115.00 | 98.15 | 101.70 | 0.00 | - | 1 | 98 | 63.21% |
| MDB251219C00310000 | 2023-12-07 11:02AM EDT | 2025-12-19 | 162.10 | 137.85 | 144.15 | 0.00 | - | 22 | 13 | 67.96% |
| MDB260116C00310000 | 2024-04-22 11:57AM EDT | 2026-01-16 | 109.26 | 133.45 | 138.45 | 0.00 | - | 10 | 27 | 63.20% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00310000 | 2024-05-03 2:00PM EDT | 2024-05-10 | 0.20 | 0.07 | 0.72 | -0.03 | -13.04% | 15 | 37 | 67.48% |
| MDB240517P00310000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.97 | 0.75 | 1.26 | +0.22 | +29.33% | 76 | 4,368 | 55.30% |
| MDB240524P00310000 | 2024-05-03 3:25PM EDT | 2024-05-24 | 1.97 | 1.69 | 2.34 | -0.59 | -23.05% | 23 | 120 | 52.95% |
| MDB240531P00310000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 6.25 | 4.45 | 7.00 | -0.20 | -3.10% | 1 | 44 | 63.68% |
| MDB240621P00310000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 11.05 | 7.20 | 11.80 | +3.00 | +37.27% | 4 | 145 | 58.69% |
| MDB240719P00310000 | 2024-05-02 12:01PM EDT | 2024-07-19 | 13.45 | 14.05 | 16.00 | 0.00 | - | 101 | 118 | 58.00% |
| MDB240816P00310000 | 2024-05-03 9:52AM EDT | 2024-08-16 | 15.25 | 17.40 | 19.20 | +0.70 | +4.81% | 10 | 40 | 55.01% |
| MDB240920P00310000 | 2024-04-24 3:19PM EDT | 2024-09-20 | 23.36 | 24.40 | 25.85 | 0.00 | - | 1 | 5 | 57.03% |
| MDB241115P00310000 | 2024-05-01 3:30PM EDT | 2024-11-15 | 23.99 | 27.35 | 31.50 | 0.00 | - | 1 | 32 | 53.05% |
| MDB241220P00310000 | 2024-04-24 10:59AM EDT | 2024-12-20 | 33.20 | 33.40 | 34.30 | 0.00 | - | 1 | 24 | 53.43% |
| MDB250117P00310000 | 2024-04-30 11:43AM EDT | 2025-01-17 | 35.60 | 32.45 | 36.95 | 0.00 | - | 4 | 851 | 51.28% |
| MDB250620P00310000 | 2024-04-26 3:07PM EDT | 2025-06-20 | 43.00 | 46.05 | 49.55 | 0.00 | - | 1 | 1 | 50.60% |
| MDB251219P00310000 | 2024-04-29 3:46PM EDT | 2025-12-19 | 55.20 | 56.65 | 60.00 | 0.00 | - | 3 | 40 | 49.88% |
| MDB260116P00310000 | 2024-04-29 3:46PM EDT | 2026-01-16 | 56.30 | 58.40 | 61.85 | 0.00 | - | 2 | 112 | 49.90% |
© 2024 Yahoo. Todos los derechos reservados.