Mercados españoles cerrados en 1 hr 28 mins
IBEX 35
11.143,70 +160,00 (+1,46%) Euro Stoxx 50
5.001,11 +62,10 (+1,26%) Dólar/Euro
1,0712 -0,0021 (-0,19%) Petróleo Brent
89,44 +0,43 (+0,48%) Oro
2.351,70 +9,20 (+0,39%) Bitcoin EUR
60.129,69 +1.001,11 (+1,69%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:02AM EDT. Mercado abierto.
Precio de ejercicio:260.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426C00260000 | 2024-04-22 9:43AM EDT | 2024-04-26 | 67.48 | 114.60 | 121.15 | 0.00 | - | 2 | 2 | 482.03% |
| MDB240517C00260000 | 2024-03-21 3:59PM EDT | 2024-05-17 | 103.80 | 65.90 | 74.75 | 0.00 | - | - | 1 | 0.00% |
| MDB240621C00260000 | 2024-01-12 4:04PM EDT | 2024-06-21 | 145.85 | 245.50 | 252.95 | 0.00 | - | 1 | 22 | 409.88% |
| MDB240816C00260000 | 2024-03-18 10:56AM EDT | 2024-08-16 | 110.05 | 95.25 | 98.40 | 0.00 | - | 2 | 2 | 0.00% |
| MDB250117C00260000 | 2024-04-23 11:34AM EDT | 2025-01-17 | 129.00 | 144.55 | 150.65 | 0.00 | - | 1 | 15 | 69.13% |
| MDB260116C00260000 | 2024-04-23 12:56PM EDT | 2026-01-16 | 160.00 | 174.00 | 180.30 | 0.00 | - | 1 | 10 | 66.99% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00260000 | 2024-04-23 10:24AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.25 | 0.00 | - | 5 | 9 | 297.27% |
| MDB240503P00260000 | 2024-04-26 9:40AM EDT | 2024-05-03 | 0.11 | 0.03 | 0.75 | -0.17 | -60.71% | 7 | 5 | 122.36% |
| MDB240510P00260000 | 2024-04-22 1:47PM EDT | 2024-05-10 | 0.51 | 0.00 | 1.50 | 0.00 | - | 40 | 41 | 99.22% |
| MDB240517P00260000 | 2024-04-23 3:48PM EDT | 2024-05-17 | 0.28 | 0.02 | 0.47 | 0.00 | - | 69 | 294 | 69.04% |
| MDB240621P00260000 | 2024-04-24 11:09AM EDT | 2024-06-21 | 3.50 | 2.02 | 3.15 | 0.00 | - | 5 | 67 | 65.26% |
| MDB240719P00260000 | 2024-04-24 11:27AM EDT | 2024-07-19 | 4.90 | 4.00 | 4.45 | 0.00 | - | 7 | 18 | 60.45% |
| MDB240816P00260000 | 2024-04-24 2:36PM EDT | 2024-08-16 | 6.45 | 5.35 | 6.00 | 0.00 | - | 1 | 104 | 56.96% |
| MDB240920P00260000 | 2024-04-11 9:35AM EDT | 2024-09-20 | 11.90 | 8.35 | 9.35 | 0.00 | - | 1 | 6 | 57.22% |
| MDB241115P00260000 | 2024-04-22 11:50AM EDT | 2024-11-15 | 20.80 | 11.20 | 12.80 | 0.00 | - | 2 | 103 | 54.27% |
| MDB241220P00260000 | 2024-04-02 3:20PM EDT | 2024-12-20 | 20.50 | 14.85 | 16.30 | 0.00 | - | 1 | 111 | 55.47% |
| MDB250117P00260000 | 2024-04-22 11:49AM EDT | 2025-01-17 | 26.02 | 17.10 | 17.60 | 0.00 | - | 2 | 185 | 54.86% |
| MDB251219P00260000 | 2024-04-24 1:27PM EDT | 2025-12-19 | 37.39 | 32.75 | 35.45 | 0.00 | - | 2 | 281 | 50.19% |
| MDB260116P00260000 | 2024-04-04 3:43PM EDT | 2026-01-16 | 41.60 | 34.75 | 36.35 | 0.00 | - | 41 | 270 | 50.16% |
© 2024 Yahoo. Todos los derechos reservados.