Mercados españoles cerrados en 4 hrs 9 min
IBEX 35
11.116,90 +133,20 (+1,21%) Euro Stoxx 50
4.976,95 +37,94 (+0,77%) Dólar/Euro
1,0737 +0,0003 (+0,03%) Petróleo Brent
89,52 +0,51 (+0,57%) Oro
2.359,40 +16,90 (+0,72%) Bitcoin EUR
59.822,00 +447,15 (+0,75%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:250.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00250000 | 2024-04-25 11:33AM EDT | 2024-05-17 | 111.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MDB240621C00250000 | 2024-04-04 1:23PM EDT | 2024-06-21 | 109.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MDB240719C00250000 | 2024-03-15 11:05AM EDT | 2024-07-19 | 121.61 | 107.80 | 115.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDB240816C00250000 | 2024-03-08 3:05PM EDT | 2024-08-16 | 151.00 | 120.85 | 126.70 | 0.00 | - | 2 | 4 | 63.73% |
| MDB240920C00250000 | 2024-03-15 11:43AM EDT | 2024-09-20 | 127.00 | 115.55 | 120.15 | 0.00 | - | 1 | 2 | 46.08% |
| MDB250117C00250000 | 2024-03-15 11:05AM EDT | 2025-01-17 | 139.87 | 128.85 | 132.85 | 0.00 | - | 1 | 23 | 52.48% |
| MDB251219C00250000 | 2023-09-25 9:37AM EDT | 2025-12-19 | 157.53 | 151.25 | 159.25 | 0.00 | - | 1 | 2 | 55.49% |
| MDB260116C00250000 | 2024-04-02 9:41AM EDT | 2026-01-16 | 151.73 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00250000 | 2024-04-22 2:06PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 28 | 31 | 50.00% |
| MDB240510P00250000 | 2024-04-19 10:35AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MDB240517P00250000 | 2024-04-22 10:33AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 25.00% |
| MDB240524P00250000 | 2024-04-22 9:39AM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MDB240531P00250000 | 2024-04-23 3:36PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| MDB240621P00250000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 20 | 280 | 25.00% |
| MDB240719P00250000 | 2024-04-23 1:13PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 12.50% |
| MDB240816P00250000 | 2024-04-23 2:52PM EDT | 2024-08-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| MDB240920P00250000 | 2024-04-19 12:04PM EDT | 2024-09-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 12.50% |
| MDB241115P00250000 | 2024-04-18 1:11PM EDT | 2024-11-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| MDB241220P00250000 | 2024-04-22 11:50AM EDT | 2024-12-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 12.50% |
| MDB250117P00250000 | 2024-04-23 11:53AM EDT | 2025-01-17 | 16.72 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 6.25% |
| MDB251219P00250000 | 2024-04-24 1:27PM EDT | 2025-12-19 | 33.33 | 0.00 | 0.00 | 0.00 | - | 2 | 494 | 6.25% |
| MDB260116P00250000 | 2024-04-19 2:46PM EDT | 2026-01-16 | 40.82 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.