Mercados españoles cerrados en 8 hrs 7 min
IBEX 35
10.991,40 +73,90 (+0,68%) Euro Stoxx 50
4.986,46 +29,50 (+0,60%) Dólar/Euro
1,0768 -0,0006 (-0,05%) Petróleo Brent
83,49 +0,16 (+0,19%) Oro
2.327,30 -3,90 (-0,17%) Bitcoin EUR
59.134,62 -508,46 (-0,85%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00240000 | 2024-03-15 3:54PM EDT | 2024-05-17 | 118.63 | 109.60 | 118.35 | 0.00 | - | 3 | 3 | 0.00% |
| MDB240621C00240000 | 2024-03-15 3:54PM EDT | 2024-06-21 | 122.63 | 114.55 | 120.75 | 0.00 | - | 3 | 13 | 0.00% |
| MDB240816C00240000 | 2024-04-26 10:26AM EDT | 2024-08-16 | 149.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MDB250117C00240000 | 2024-03-11 3:58PM EDT | 2025-01-17 | 152.40 | 134.25 | 141.90 | 0.00 | - | 2 | 34 | 53.82% |
| MDB251219C00240000 | 2023-09-01 12:44PM EDT | 2025-12-19 | 226.00 | 171.65 | 176.50 | 0.00 | - | 2 | 1 | 67.12% |
| MDB260116C00240000 | 2024-04-25 9:43AM EDT | 2026-01-16 | 169.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00240000 | 2024-04-22 2:25PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MDB240517P00240000 | 2024-04-29 1:26PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MDB240621P00240000 | 2024-05-06 2:51PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240719P00240000 | 2024-04-29 10:46AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240816P00240000 | 2024-04-18 9:40AM EDT | 2024-08-16 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240920P00240000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MDB241220P00240000 | 2024-04-24 1:54PM EDT | 2024-12-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MDB250117P00240000 | 2024-04-23 11:53AM EDT | 2025-01-17 | 14.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB251219P00240000 | 2024-04-29 1:59PM EDT | 2025-12-19 | 28.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDB260116P00240000 | 2024-04-29 1:59PM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.