Mercados españoles abiertos en 49 mins
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.961,72 +333,24 (+0,89%) Dólar/Euro
1,0732 -0,0001 (-0,01%) Petróleo Brent
89,49 +0,48 (+0,54%) Bitcoin EUR
60.111,45 +193,34 (+0,32%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00230000 | 2024-04-18 9:45AM EDT | 2024-06-21 | 116.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240816C00230000 | 2024-03-18 10:56AM EDT | 2024-08-16 | 134.70 | 120.15 | 125.95 | 0.00 | - | 2 | 1 | 0.00% |
| MDB241220C00230000 | 2024-03-19 1:49PM EDT | 2024-12-20 | 144.89 | 125.20 | 129.40 | 0.00 | - | 1 | 1 | 0.00% |
| MDB250117C00230000 | 2024-03-12 9:33AM EDT | 2025-01-17 | 160.63 | 142.60 | 148.90 | 0.00 | - | 3 | 26 | 51.83% |
| MDB260116C00230000 | 2024-04-03 3:48PM EDT | 2026-01-16 | 159.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00230000 | 2024-04-19 1:24PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB240510P00230000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MDB240517P00230000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240621P00230000 | 2024-04-25 12:48PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MDB240719P00230000 | 2024-04-22 1:02PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MDB240816P00230000 | 2024-04-25 12:14PM EDT | 2024-08-16 | 3.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDB240920P00230000 | 2024-04-22 3:31PM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MDB241220P00230000 | 2024-04-24 2:27PM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| MDB250117P00230000 | 2024-04-18 2:15PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB251219P00230000 | 2024-04-24 3:22PM EDT | 2025-12-19 | 27.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB260116P00230000 | 2024-04-24 3:22PM EDT | 2026-01-16 | 27.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.