Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.10 | -66.67% | 10 | 49 | 2024-05-31 | - | - | - | - | - |
0.75 | +0.03 | +4.17% | 4 | 297 | 2024-06-21 | 117.40 | 0.00 | - | 1 | 25 |
5.36 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
1.94 | 0.00 | - | 8 | 49 | 2024-07-19 | 130.75 | 0.00 | - | 2 | 5 |
6.15 | 0.00 | - | 15 | 134 | 2024-08-16 | 106.65 | 0.00 | - | 4 | 8 |
7.85 | +0.15 | +1.95% | 1 | 36 | 2024-09-20 | 101.05 | 0.00 | - | - | 3 |
26.85 | 0.00 | - | 2 | 8 | 2024-11-15 | - | - | - | - | - |
19.43 | 0.00 | - | 1 | 32 | 2024-12-20 | - | - | - | - | - |
19.90 | +0.01 | +0.05% | 2 | 108 | 2025-01-17 | 144.10 | 0.00 | - | 10 | 33 |
37.35 | -16.90 | -31.15% | 20 | 40 | 2025-06-20 | - | - | - | - | - |
77.11 | 0.00 | - | 3 | 9 | 2025-12-19 | 129.65 | 0.00 | - | 1 | 74 |
84.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 167.90 | 0.00 | - | 4 | 9 |