Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
54.873,04 +1.395,42 (+2,61%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | -15.05 | -65.15% | 57 | 452 | 2024-05-03 | 2.83 | +1.33 | +88.67% | 147 | 501 |
| 12.55 | -15.95 | -55.96% | 8 | 55 | 2024-05-10 | 9.03 | +3.11 | +52.53% | 6 | 30 |
| 16.55 | -11.95 | -41.93% | 94 | 363 | 2024-05-17 | 12.90 | +4.13 | +47.09% | 54 | 661 |
| 20.42 | -13.79 | -40.31% | 1 | 69 | 2024-05-24 | 14.80 | +2.30 | +18.40% | 1 | 14 |
| 35.60 | 0.00 | - | 1 | 9 | 2024-05-31 | 20.55 | +3.40 | +19.83% | 3 | 5 |
| - | - | - | - | - | 2024-06-07 | 22.98 | 0.00 | - | 1 | 1 |
| 37.10 | -8.40 | -18.46% | 35 | 192 | 2024-06-21 | 28.45 | +2.40 | +9.21% | 8 | 696 |
| 43.10 | -6.75 | -13.54% | 8 | 61 | 2024-07-19 | 34.02 | -0.28 | -0.82% | 83 | 133 |
| 54.10 | 0.00 | - | 1 | 42 | 2024-08-16 | 38.17 | +5.88 | +18.21% | 18 | 66 |
| 56.49 | -13.06 | -18.78% | 1 | 34 | 2024-09-20 | 44.05 | +1.37 | +3.21% | 10 | 63 |
| 76.70 | 0.00 | - | 2 | 3 | 2024-11-15 | 49.36 | 0.00 | - | 1 | 22 |
| 75.25 | +0.35 | +0.47% | 1 | 20 | 2024-12-20 | 55.50 | +1.30 | +2.40% | 12 | 103 |
| 81.00 | 0.00 | - | 1 | 129 | 2025-01-17 | 53.80 | 0.00 | - | 1 | 172 |
| 93.50 | 0.00 | - | 5 | 7 | 2025-06-20 | - | - | - | - | - |
| 148.19 | 0.00 | - | 2 | 15 | 2025-12-19 | 84.36 | 0.00 | - | 2 | 223 |
| 121.80 | 0.00 | - | 1 | 55 | 2026-01-16 | 88.60 | 0.00 | - | 1 | 162 |
© 2024 Yahoo. Todos los derechos reservados.