Mercados españoles cerrados
S&P 500
5.067,69 +49,30 (+0,98%) Nasdaq
15.842,72 +237,24 (+1,52%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,79 +0,35 (+0,42%) Bitcoin EUR
55.366,64 +507,95 (+0,93%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:00PM EDT. Mercado abierto.
Precio de ejercicio:330.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.30 | 0.00 | - | 8 | 22 | 2024-05-03 | 0.09 | +0.05 | +125.00% | 43 | 611 |
| 40.15 | +20.56 | +104.95% | 17 | 42 | 2024-05-10 | 1.15 | +0.56 | +94.92% | 36 | 116 |
| 38.00 | -19.55 | -33.97% | 20 | 270 | 2024-05-17 | 3.20 | +1.73 | +117.69% | 15 | 595 |
| 42.40 | -13.25 | -23.81% | 2 | 2 | 2024-05-24 | 4.55 | 0.00 | - | 1 | 51 |
| 23.74 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 11.44 | 0.00 | - | 6 | 3 |
| 62.10 | 0.00 | - | 1 | 123 | 2024-06-21 | 16.13 | -0.07 | -0.43% | 5 | 305 |
| 34.95 | 0.00 | - | 107 | 119 | 2024-07-19 | 21.00 | +0.15 | +0.72% | 1 | 110 |
| 70.50 | 0.00 | - | 8 | 42 | 2024-08-16 | 19.25 | 0.00 | - | 2 | 41 |
| 70.50 | -12.00 | -14.55% | 2 | 44 | 2024-09-20 | 32.35 | +6.60 | +25.63% | 18 | 61 |
| 75.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 32.27 | 0.00 | - | 41 | 28 |
| 120.31 | 0.00 | - | 1 | 3 | 2024-12-20 | 55.42 | 0.00 | - | 1 | 215 |
| 93.39 | 0.00 | - | 1 | 74 | 2025-01-17 | 44.02 | 0.00 | - | 1 | 162 |
| 157.75 | 0.00 | - | 12 | 6 | 2025-12-19 | 66.00 | 0.00 | - | 4 | 85 |
| 106.48 | 0.00 | - | 10 | 30 | 2026-01-16 | 67.07 | 0.00 | - | 4 | 108 |
© 2024 Yahoo. Todos los derechos reservados.