Mercados españoles cerrados
S&P 500
5.063,71 +45,32 (+0,90%) Nasdaq
15.832,51 +227,03 (+1,45%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0727 +0,0009 (+0,09%) Petróleo Brent
83,65 +0,21 (+0,25%) Bitcoin EUR
55.222,74 +902,52 (+1,66%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:38PM EDT. Mercado abierto.
Precio de ejercicio:320.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.29 | 0.00 | - | 2 | 15 | 2024-05-03 | 0.04 | 0.00 | - | 15 | 212 |
| 20.75 | 0.00 | - | 7 | 0 | 2024-05-10 | 0.55 | +0.11 | +25.00% | 67 | 67 |
| 41.50 | 0.00 | - | 1 | 46 | 2024-05-17 | 1.70 | +0.43 | +33.86% | 22 | 446 |
| 24.85 | 0.00 | - | 4 | 2 | 2024-05-24 | 2.63 | +0.29 | +12.39% | 3 | 50 |
| - | - | - | - | - | 2024-05-31 | 9.11 | +2.05 | +29.04% | 3 | 35 |
| - | - | - | - | - | 2024-06-07 | 9.50 | 0.00 | - | 1 | 1 |
| 62.00 | -7.73 | -11.09% | 4 | 60 | 2024-06-21 | 14.10 | +2.00 | +16.53% | 7 | 215 |
| 67.74 | 0.00 | - | 1 | 7 | 2024-07-19 | 16.50 | 0.00 | - | 1 | 77 |
| 84.40 | 0.00 | - | 2 | 3 | 2024-08-16 | 19.25 | 0.00 | - | 2 | 169 |
| 55.75 | 0.00 | - | 1 | 2 | 2024-09-20 | 27.25 | +4.28 | +18.63% | 4 | 232 |
| 59.95 | 0.00 | - | - | 1 | 2024-11-15 | 29.30 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 2024-12-20 | 49.17 | 0.00 | - | 12 | 248 |
| 109.80 | 0.00 | - | 2 | 276 | 2025-01-17 | 37.80 | 0.00 | - | 3 | 610 |
| - | - | - | - | - | 2025-06-20 | 51.25 | -10.85 | -17.47% | 1 | 80 |
| 123.00 | 0.00 | - | 10 | 26 | 2025-12-19 | 60.20 | 0.00 | - | 2 | 37 |
| 105.12 | 0.00 | - | 10 | 28 | 2026-01-16 | 60.85 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. Todos los derechos reservados.