Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
65.75 | -1.05 | -1.57% | 2 | 14 | 2024-05-03 | 0.02 | 0.00 | - | 18 | 360 |
82.17 | 0.00 | - | 4 | 2 | 2024-05-10 | 0.10 | -0.20 | -66.67% | 14 | 29 |
87.00 | 0.00 | - | 2 | 22 | 2024-05-17 | 0.17 | 0.00 | - | 26 | 507 |
60.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.74 | 0.00 | - | 11 | 142 |
64.80 | 0.00 | - | 1 | 2 | 2024-05-31 | 5.40 | 0.00 | - | 1 | 34 |
91.53 | 0.00 | - | 5 | 17 | 2024-06-21 | 6.20 | 0.00 | - | 9 | 367 |
90.95 | 0.00 | - | 1 | 1 | 2024-07-19 | 12.50 | 0.00 | - | 2 | 128 |
77.80 | 0.00 | - | 2 | 4 | 2024-08-16 | 15.95 | 0.00 | - | 4 | 38 |
99.35 | 0.00 | - | 1 | 3 | 2024-09-20 | 20.50 | +2.50 | +13.89% | 2 | 407 |
- | - | - | - | - | 2024-11-15 | 26.75 | 0.00 | - | 5 | 12 |
- | - | - | - | - | 2024-12-20 | 28.79 | 0.00 | - | 1 | 66 |
100.00 | 0.00 | - | 2 | 150 | 2025-01-17 | 27.90 | 0.00 | - | 35 | 719 |
- | - | - | - | - | 2025-06-20 | 53.75 | 0.00 | - | - | 1 |
122.50 | 0.00 | - | 1 | 6 | 2025-12-19 | 52.37 | 0.00 | - | 1 | 113 |
148.00 | 0.00 | - | 1 | 79 | 2026-01-16 | 52.59 | 0.00 | - | 11 | 248 |