Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,0217%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) BTC-EUR
61.530,68 +34,47 (+0,06%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524C00360000 | 2024-05-17 2:43PM EDT | 2024-05-24 | 12.75 | 13.15 | 17.45 | -4.11 | -24.38% | 9 | 92 | 60.05% |
| MDB240531C00360000 | 2024-05-17 2:28PM EDT | 2024-05-31 | 28.75 | 30.50 | 34.50 | -3.86 | -11.84% | 4 | 43 | 97.34% |
| MDB240607C00360000 | 2024-05-14 3:13PM EDT | 2024-06-07 | 27.10 | 32.60 | 36.60 | 0.00 | - | 8 | 28 | 84.74% |
| MDB240614C00360000 | 2024-05-15 1:24PM EDT | 2024-06-14 | 37.10 | 33.90 | 36.70 | 0.00 | - | 1 | 6 | 74.73% |
| MDB240621C00360000 | 2024-05-17 2:54PM EDT | 2024-06-21 | 34.50 | 36.05 | 36.80 | -1.85 | -5.09% | 3 | 244 | 69.16% |
| MDB240719C00360000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 40.65 | 41.05 | 42.20 | -2.50 | -5.79% | 4 | 81 | 60.00% |
| MDB240816C00360000 | 2024-05-17 2:06PM EDT | 2024-08-16 | 44.32 | 46.50 | 48.50 | +2.63 | +6.31% | 2 | 55 | 58.04% |
| MDB240920C00360000 | 2024-05-17 3:40PM EDT | 2024-09-20 | 57.50 | 55.10 | 57.90 | +0.06 | +0.10% | 1 | 71 | 59.98% |
| MDB241115C00360000 | 2024-05-16 3:16PM EDT | 2024-11-15 | 64.62 | 63.50 | 65.10 | 0.00 | - | 3 | 9 | 57.60% |
| MDB241220C00360000 | 2024-05-08 9:55AM EDT | 2024-12-20 | 61.10 | 69.80 | 73.45 | 0.00 | - | 1 | 18 | 59.43% |
| MDB250117C00360000 | 2024-05-17 2:21PM EDT | 2025-01-17 | 72.00 | 74.25 | 76.20 | -3.35 | -4.45% | 1 | 140 | 59.03% |
| MDB250620C00360000 | 2024-04-23 11:55AM EDT | 2025-06-20 | 93.50 | 92.45 | 96.90 | 0.00 | - | 5 | 7 | 59.51% |
| MDB251219C00360000 | 2024-03-05 12:13PM EDT | 2025-12-19 | 148.19 | 100.20 | 105.15 | 0.00 | - | 2 | 15 | 53.89% |
| MDB260116C00360000 | 2024-05-17 2:09PM EDT | 2026-01-16 | 112.95 | 112.40 | 117.25 | -8.85 | -7.27% | 5 | 55 | 59.53% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524P00360000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 4.04 | 3.90 | 4.15 | -1.46 | -26.55% | 8 | 91 | 45.41% |
| MDB240531P00360000 | 2024-05-17 2:09PM EDT | 2024-05-31 | 21.51 | 19.45 | 21.10 | +1.45 | +7.23% | 15 | 170 | 92.15% |
| MDB240607P00360000 | 2024-05-17 1:06PM EDT | 2024-06-07 | 22.50 | 20.95 | 22.90 | +0.95 | +4.41% | 3 | 155 | 79.22% |
| MDB240621P00360000 | 2024-05-17 2:57PM EDT | 2024-06-21 | 24.75 | 23.65 | 24.20 | +0.92 | +3.86% | 7 | 699 | 65.33% |
| MDB240719P00360000 | 2024-05-17 2:04PM EDT | 2024-07-19 | 29.58 | 27.70 | 28.30 | +1.03 | +3.61% | 1 | 236 | 55.27% |
| MDB240816P00360000 | 2024-05-16 10:40AM EDT | 2024-08-16 | 32.35 | 31.80 | 32.60 | 0.00 | - | 4 | 167 | 51.76% |
| MDB240920P00360000 | 2024-05-15 12:59PM EDT | 2024-09-20 | 38.85 | 39.45 | 40.25 | 0.00 | - | 3 | 199 | 53.03% |
| MDB241115P00360000 | 2024-05-17 12:19PM EDT | 2024-11-15 | 44.96 | 43.75 | 46.90 | -8.12 | -15.30% | 1 | 22 | 51.07% |
| MDB241220P00360000 | 2024-05-15 11:34AM EDT | 2024-12-20 | 50.40 | 48.20 | 50.00 | 0.00 | - | 4 | 104 | 49.57% |
| MDB250117P00360000 | 2024-05-15 12:48PM EDT | 2025-01-17 | 52.05 | 51.25 | 53.00 | 0.00 | - | 1 | 172 | 49.22% |
| MDB250620P00360000 | 2024-05-10 10:43AM EDT | 2025-06-20 | 72.00 | 62.00 | 68.85 | 0.00 | - | - | 1 | 49.26% |
| MDB251219P00360000 | 2024-05-13 3:29PM EDT | 2025-12-19 | 81.60 | 76.40 | 79.00 | 0.00 | - | 19 | 286 | 46.56% |
| MDB260116P00360000 | 2024-04-25 10:03AM EDT | 2026-01-16 | 88.60 | 76.75 | 80.55 | 0.00 | - | 1 | 162 | 46.33% |
© 2024 Yahoo. Todos los derechos reservados.