Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00355000 | 2024-05-15 11:29AM EDT | 2024-05-17 | 15.60 | 17.00 | 21.35 | +7.20 | +85.71% | 17 | 143 | 66.06% |
MDB240524C00355000 | 2024-05-15 12:07PM EDT | 2024-05-24 | 21.48 | 23.10 | 23.95 | +8.83 | +69.80% | 2 | 28 | 50.38% |
MDB240531C00355000 | 2024-05-14 3:32PM EDT | 2024-05-31 | 27.82 | 36.60 | 37.40 | 0.00 | - | 2 | 22 | 84.22% |
MDB240607C00355000 | 2024-05-14 1:03PM EDT | 2024-06-07 | 28.30 | 38.60 | 39.20 | 0.00 | - | 25 | 24 | 76.20% |
MDB240614C00355000 | 2024-05-15 12:29PM EDT | 2024-06-14 | 40.25 | 40.15 | 41.00 | +11.40 | +39.51% | 1 | 20 | 71.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517P00355000 | 2024-05-15 1:19PM EDT | 2024-05-17 | 0.33 | 0.31 | 0.40 | -3.70 | -91.81% | 29 | 448 | 39.06% |
MDB240524P00355000 | 2024-05-15 2:05PM EDT | 2024-05-24 | 3.53 | 3.25 | 3.50 | -5.87 | -62.45% | 26 | 43 | 43.03% |
MDB240531P00355000 | 2024-05-15 11:10AM EDT | 2024-05-31 | 19.11 | 16.50 | 17.40 | -3.90 | -16.95% | 1 | 189 | 80.87% |
MDB240607P00355000 | 2024-05-14 12:12PM EDT | 2024-06-07 | 26.95 | 18.10 | 19.30 | 0.00 | - | 50 | 40 | 72.98% |
MDB240614P00355000 | 2024-05-13 10:07AM EDT | 2024-06-14 | 25.50 | 17.90 | 19.95 | 0.00 | - | 1 | 1 | 64.77% |