Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.716,91 +150,14 (+0,24%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531C00310000 | 2024-05-24 11:32AM EDT | 2024-05-31 | 47.01 | 43.00 | 47.20 | -13.94 | -22.87% | 3 | 38 | 104.27% |
| MDB240607C00310000 | 2024-05-08 3:44PM EDT | 2024-06-07 | 53.80 | 44.05 | 48.70 | 0.00 | - | - | 1 | 80.57% |
| MDB240621C00310000 | 2024-05-06 1:27PM EDT | 2024-06-21 | 68.60 | 48.25 | 51.90 | 0.00 | - | 3 | 8 | 69.92% |
| MDB240719C00310000 | 2024-05-24 12:08PM EDT | 2024-07-19 | 55.00 | 52.75 | 55.55 | +9.35 | +20.48% | 1 | 0 | 58.81% |
| MDB240816C00310000 | 2024-05-22 3:59PM EDT | 2024-08-16 | 70.88 | 57.10 | 60.25 | 0.00 | - | 5 | 6 | 56.15% |
| MDB240920C00310000 | 2024-05-17 11:52AM EDT | 2024-09-20 | 85.25 | 66.45 | 69.25 | 0.00 | - | 2 | 3 | 60.56% |
| MDB241115C00310000 | 2024-05-24 10:21AM EDT | 2024-11-15 | 73.00 | 73.20 | 77.80 | -11.25 | -13.35% | 1 | 5 | 58.95% |
| MDB250117C00310000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 115.00 | 83.25 | 85.75 | 0.00 | - | 1 | 98 | 59.57% |
| MDB251219C00310000 | 2023-12-07 11:02AM EDT | 2025-12-19 | 162.10 | 137.85 | 144.15 | 0.00 | - | 22 | 13 | 75.58% |
| MDB260116C00310000 | 2024-04-22 11:57AM EDT | 2026-01-16 | 109.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531P00310000 | 2024-05-24 3:35PM EDT | 2024-05-31 | 5.00 | 4.40 | 4.95 | -1.00 | -16.67% | 88 | 124 | 98.82% |
| MDB240607P00310000 | 2024-05-22 3:29PM EDT | 2024-06-07 | 6.00 | 5.55 | 6.60 | 0.00 | - | 2 | 40 | 77.61% |
| MDB240614P00310000 | 2024-05-21 12:37PM EDT | 2024-06-14 | 6.50 | 5.60 | 8.20 | 0.00 | - | 1 | 3 | 66.91% |
| MDB240621P00310000 | 2024-05-24 1:37PM EDT | 2024-06-21 | 9.10 | 7.20 | 9.40 | -0.24 | -2.57% | 2 | 254 | 62.95% |
| MDB240719P00310000 | 2024-05-24 10:42AM EDT | 2024-07-19 | 13.50 | 12.25 | 12.95 | +2.50 | +22.73% | 2 | 132 | 54.72% |
| MDB240816P00310000 | 2024-05-17 12:23PM EDT | 2024-08-16 | 13.00 | 13.80 | 17.85 | 0.00 | - | 7 | 61 | 50.60% |
| MDB240920P00310000 | 2024-05-24 10:24AM EDT | 2024-09-20 | 24.95 | 22.50 | 24.55 | +3.25 | +14.98% | 14 | 149 | 53.94% |
| MDB241115P00310000 | 2024-05-24 9:57AM EDT | 2024-11-15 | 30.35 | 26.55 | 28.20 | +2.55 | +9.17% | 6 | 33 | 50.06% |
| MDB241220P00310000 | 2024-05-24 3:51PM EDT | 2024-12-20 | 31.95 | 30.65 | 32.60 | -3.05 | -8.71% | 4 | 24 | 50.44% |
| MDB250117P00310000 | 2024-05-23 12:23PM EDT | 2025-01-17 | 31.05 | 33.40 | 34.90 | 0.00 | - | 22 | 867 | 49.70% |
| MDB250620P00310000 | 2024-04-26 3:07PM EDT | 2025-06-20 | 43.00 | 43.00 | 48.15 | 0.00 | - | 1 | 1 | 49.08% |
| MDB251219P00310000 | 2024-05-20 3:55PM EDT | 2025-12-19 | 53.05 | 53.00 | 60.00 | 0.00 | - | 2 | 40 | 48.23% |
| MDB260116P00310000 | 2024-04-29 3:46PM EDT | 2026-01-16 | 56.30 | 56.20 | 60.80 | 0.00 | - | 2 | 112 | 47.60% |
© 2024 Yahoo. Todos los derechos reservados.