Mercados españoles abiertos en 3 hrs 21 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.135,91 +66,23 (+0,17%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
83,26 -0,45 (-0,54%) Bitcoin EUR
65.537,46 +4.092,54 (+6,66%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531C00290000 | 2024-05-10 1:20PM EDT | 2024-05-31 | 69.43 | 75.80 | 83.60 | 0.00 | - | - | 2 | 93.77% |
| MDB240621C00290000 | 2024-01-10 10:59AM EDT | 2024-06-21 | 109.85 | 215.70 | 222.45 | 0.00 | - | 2 | 18 | 500.80% |
| MDB240719C00290000 | 2024-04-22 12:03PM EDT | 2024-07-19 | 57.80 | 85.80 | 88.00 | 0.00 | - | - | 0 | 65.99% |
| MDB240816C00290000 | 2024-05-07 12:44PM EDT | 2024-08-16 | 83.87 | 89.25 | 91.40 | 0.00 | - | 6 | 7 | 62.14% |
| MDB240920C00290000 | 2024-05-01 2:48PM EDT | 2024-09-20 | 112.05 | 94.75 | 100.50 | 0.00 | - | 6 | 4 | 65.08% |
| MDB250117C00290000 | 2024-03-18 11:11AM EDT | 2025-01-17 | 108.50 | 94.40 | 98.95 | 0.00 | - | 1 | 16 | 47.93% |
| MDB251219C00290000 | 2023-11-06 11:42AM EDT | 2025-12-19 | 134.80 | 170.90 | 176.55 | 0.00 | - | 3 | 4 | 83.37% |
| MDB260116C00290000 | 2024-03-22 11:26AM EDT | 2026-01-16 | 135.20 | 115.00 | 123.40 | 0.00 | - | 1 | 7 | 47.21% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524P00290000 | 2024-05-20 3:14PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 11 | 71 | 92.97% |
| MDB240531P00290000 | 2024-05-20 2:22PM EDT | 2024-05-31 | 2.27 | 1.69 | 1.85 | +0.16 | +7.58% | 7 | 16 | 94.80% |
| MDB240607P00290000 | 2024-05-20 10:54AM EDT | 2024-06-07 | 2.34 | 2.26 | 3.35 | -0.29 | -11.03% | 1 | 72 | 83.23% |
| MDB240614P00290000 | 2024-05-16 11:18AM EDT | 2024-06-14 | 3.50 | 2.67 | 3.50 | 0.00 | - | 1 | 5 | 72.47% |
| MDB240621P00290000 | 2024-05-20 2:54PM EDT | 2024-06-21 | 4.08 | 3.45 | 3.80 | +0.01 | +0.25% | 5 | 199 | 67.04% |
| MDB240628P00290000 | 2024-05-16 11:50AM EDT | 2024-06-28 | 4.55 | 4.05 | 6.15 | 0.00 | - | - | 1 | 67.38% |
| MDB240719P00290000 | 2024-05-20 11:47AM EDT | 2024-07-19 | 6.54 | 5.90 | 6.30 | -2.46 | -27.33% | 2 | 45 | 57.64% |
| MDB240816P00290000 | 2024-05-07 10:12AM EDT | 2024-08-16 | 13.40 | 8.10 | 8.60 | 0.00 | - | 5 | 75 | 53.23% |
| MDB240920P00290000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 13.73 | 13.35 | 14.10 | 0.00 | - | 5 | 282 | 55.10% |
| MDB241115P00290000 | 2024-05-14 10:28AM EDT | 2024-11-15 | 19.85 | 17.35 | 18.20 | 0.00 | - | 1 | 24 | 51.43% |
| MDB241220P00290000 | 2024-04-09 2:02PM EDT | 2024-12-20 | 27.40 | 24.90 | 29.95 | 0.00 | - | 5 | 9 | 58.80% |
| MDB250117P00290000 | 2024-05-20 12:29PM EDT | 2025-01-17 | 24.38 | 22.85 | 24.00 | +0.48 | +2.01% | 5 | 282 | 50.80% |
| MDB251219P00290000 | 2024-05-20 3:55PM EDT | 2025-12-19 | 44.65 | 42.60 | 46.50 | -10.25 | -18.67% | 1 | 254 | 49.14% |
| MDB260116P00290000 | 2024-04-22 12:02PM EDT | 2026-01-16 | 59.75 | 44.00 | 47.20 | 0.00 | - | 1 | 29 | 48.46% |
© 2024 Yahoo. Todos los derechos reservados.