Mercados españoles cerrados en 6 hrs 20 min
IBEX 35
11.329,70 +30,40 (+0,27%) Euro Stoxx 50
5.048,09 -24,36 (-0,48%) Dólar/Euro
1,0845 -0,0025 (-0,23%) Petróleo Brent
83,42 +0,15 (+0,18%) Oro
2.388,50 +3,00 (+0,13%) Bitcoin EUR
60.961,30 -164,82 (-0,27%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00270000 | 2024-04-18 2:21PM EDT | 2024-05-17 | 67.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240621C00270000 | 2023-12-26 11:10AM EDT | 2024-06-21 | 153.93 | 138.95 | 142.25 | 0.00 | - | 2 | 2 | 207.35% |
| MDB240816C00270000 | 2024-05-07 1:29PM EDT | 2024-08-16 | 96.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241220C00270000 | 2024-02-09 12:24PM EDT | 2024-12-20 | 253.73 | 142.30 | 146.25 | 0.00 | - | 2 | 2 | 88.71% |
| MDB250117C00270000 | 2024-05-09 12:44PM EDT | 2025-01-17 | 119.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB251219C00270000 | 2023-08-08 3:37PM EDT | 2025-12-19 | 187.30 | 185.60 | 191.15 | 0.00 | - | - | 1 | 87.02% |
| MDB260116C00270000 | 2024-04-18 2:32PM EDT | 2026-01-16 | 133.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00270000 | 2024-05-09 10:09AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240524P00270000 | 2024-05-08 9:56AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB240531P00270000 | 2024-05-13 10:15AM EDT | 2024-05-31 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB240607P00270000 | 2024-05-03 10:23AM EDT | 2024-06-07 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1,800 | 0 | 25.00% |
| MDB240621P00270000 | 2024-05-15 12:50PM EDT | 2024-06-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MDB240719P00270000 | 2024-05-16 11:32AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240816P00270000 | 2024-05-16 9:51AM EDT | 2024-08-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MDB240920P00270000 | 2024-05-15 9:47AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDB241115P00270000 | 2024-05-13 2:51PM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MDB241220P00270000 | 2024-05-09 12:56PM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB250117P00270000 | 2024-05-15 1:46PM EDT | 2025-01-17 | 17.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MDB250620P00270000 | 2024-04-19 11:59AM EDT | 2025-06-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB251219P00270000 | 2024-05-07 9:50AM EDT | 2025-12-19 | 45.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB260116P00270000 | 2024-04-26 10:12AM EDT | 2026-01-16 | 38.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.