Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.219,90 +1.278,50 (+2,06%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00260000 | 2024-01-12 4:04PM EDT | 2024-06-21 | 145.85 | 245.50 | 252.95 | 0.00 | - | 1 | 22 | 695.65% |
| MDB240816C00260000 | 2024-05-07 1:29PM EDT | 2024-08-16 | 104.65 | 94.10 | 101.50 | 0.00 | - | 1 | 3 | 63.68% |
| MDB250117C00260000 | 2024-04-23 11:34AM EDT | 2025-01-17 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MDB260116C00260000 | 2024-04-30 12:08PM EDT | 2026-01-16 | 166.87 | 145.50 | 152.00 | 0.00 | - | 1 | 10 | 64.58% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531P00260000 | 2024-05-24 2:01PM EDT | 2024-05-31 | 0.39 | 0.00 | 2.01 | -0.15 | -27.78% | 13 | 30 | 127.10% |
| MDB240607P00260000 | 2024-05-24 10:36AM EDT | 2024-06-07 | 1.00 | 0.01 | 4.80 | -0.20 | -16.67% | 2 | 32 | 108.96% |
| MDB240614P00260000 | 2024-05-14 10:45AM EDT | 2024-06-14 | 1.80 | 0.41 | 1.72 | 0.00 | - | 1 | 5 | 74.24% |
| MDB240621P00260000 | 2024-05-24 1:21PM EDT | 2024-06-21 | 1.75 | 0.60 | 2.76 | +0.25 | +16.67% | 2 | 1,935 | 70.80% |
| MDB240719P00260000 | 2024-05-16 1:54PM EDT | 2024-07-19 | 2.88 | 2.26 | 3.25 | 0.00 | - | 51 | 65 | 56.38% |
| MDB240816P00260000 | 2024-05-17 3:29PM EDT | 2024-08-16 | 4.14 | 3.40 | 4.85 | 0.00 | - | 2 | 102 | 51.39% |
| MDB240920P00260000 | 2024-05-17 3:24PM EDT | 2024-09-20 | 7.60 | 8.45 | 9.80 | 0.00 | - | 1 | 7 | 55.98% |
| MDB241115P00260000 | 2024-04-26 2:06PM EDT | 2024-11-15 | 12.05 | 9.40 | 12.35 | 0.00 | - | 5 | 104 | 51.92% |
| MDB241220P00260000 | 2024-04-26 10:11AM EDT | 2024-12-20 | 15.45 | 14.25 | 18.20 | 0.00 | - | 2 | 113 | 53.25% |
| MDB250117P00260000 | 2024-05-07 2:45PM EDT | 2025-01-17 | 19.55 | 16.75 | 17.60 | 0.00 | - | 2 | 184 | 51.32% |
| MDB250620P00260000 | 2024-04-30 10:20AM EDT | 2025-06-20 | 27.25 | 25.65 | 28.95 | +0.10 | +0.37% | 1 | 20 | 50.22% |
| MDB251219P00260000 | 2024-05-23 10:12AM EDT | 2025-12-19 | 33.90 | 35.50 | 40.30 | 0.00 | - | 4 | 280 | 51.76% |
| MDB260116P00260000 | 2024-05-23 10:12AM EDT | 2026-01-16 | 34.55 | 36.65 | 41.10 | 0.00 | - | 4 | 266 | 51.14% |
© 2024 Yahoo. Todos los derechos reservados.