Mercados españoles cerrados en 33 mins
IBEX 35
11.309,90 +10,60 (+0,09%) Euro Stoxx 50
5.065,18 -7,27 (-0,14%) Dólar/Euro
1,0879 +0,0009 (+0,09%) Petróleo Brent
83,43 +0,16 (+0,19%) Oro
2.415,50 +30,00 (+1,26%) Bitcoin EUR
61.119,46 +563,88 (+0,93%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:56AM EDT. Mercado abierto.
Precio de ejercicio:210.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00210000 | 2024-03-13 12:38PM EDT | 2024-05-17 | 163.71 | 139.00 | 147.65 | 0.00 | - | 5 | 5 | 0.00% |
| MDB240621C00210000 | 2024-04-01 2:07PM EDT | 2024-06-21 | 149.75 | 171.20 | 179.00 | 0.00 | - | 5 | 24 | 193.48% |
| MDB240719C00210000 | 2024-04-01 2:07PM EDT | 2024-07-19 | 151.01 | 173.00 | 180.75 | 0.00 | - | - | 5 | 151.17% |
| MDB250117C00210000 | 2024-01-02 12:46PM EDT | 2025-01-17 | 201.57 | 215.00 | 222.00 | 0.00 | - | 1 | 33 | 139.96% |
| MDB260116C00210000 | 2024-02-12 10:44AM EDT | 2026-01-16 | 324.82 | 195.80 | 202.50 | 0.00 | - | 2 | 2 | 70.95% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00210000 | 2024-05-07 12:09PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 65 | 365.63% |
| MDB240621P00210000 | 2024-05-08 2:17PM EDT | 2024-06-21 | 0.75 | 0.12 | 1.50 | 0.00 | - | 2 | 25 | 92.90% |
| MDB240719P00210000 | 2024-04-30 1:30PM EDT | 2024-07-19 | 1.39 | 0.27 | 1.12 | 0.00 | - | 159 | 16 | 67.97% |
| MDB240816P00210000 | 2024-04-19 1:57PM EDT | 2024-08-16 | 3.30 | 0.80 | 1.76 | 0.00 | - | 2 | 171 | 62.92% |
| MDB240920P00210000 | 2024-03-11 2:50PM EDT | 2024-09-20 | 4.15 | 3.60 | 4.75 | 0.00 | - | 11 | 17 | 68.87% |
| MDB241115P00210000 | 2024-03-19 11:13AM EDT | 2024-11-15 | 6.85 | 5.55 | 7.65 | 0.00 | - | 9 | 9 | 64.80% |
| MDB241220P00210000 | 2024-05-13 2:05PM EDT | 2024-12-20 | 6.65 | 5.40 | 5.75 | 0.00 | - | 1 | 345 | 56.66% |
| MDB250117P00210000 | 2024-05-02 11:43AM EDT | 2025-01-17 | 8.11 | 6.05 | 6.95 | 0.00 | - | 1 | 651 | 55.65% |
| MDB251219P00210000 | 2024-05-10 9:30AM EDT | 2025-12-19 | 20.94 | 18.20 | 20.20 | 0.00 | - | 15 | 7,204 | 52.11% |
| MDB260116P00210000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 21.72 | 19.05 | 20.95 | 0.00 | - | 15 | 226 | 51.74% |
© 2024 Yahoo. Todos los derechos reservados.