Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240621C00195000 | 2024-02-20 1:21PM EDT | 2024-06-21 | 244.90 | 166.05 | 173.15 | 0.00 | - | 1 | 2 | 318.04% |
MDB250117C00195000 | 2024-01-24 12:15PM EDT | 2025-01-17 | 239.54 | 267.00 | 276.95 | 0.00 | - | 1 | 23 | 288.71% |
MDB260116C00195000 | 2024-02-15 12:38PM EDT | 2026-01-16 | 312.80 | 193.00 | 201.00 | 0.00 | - | 2 | 1 | 91.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240621P00195000 | 2024-03-19 10:11AM EDT | 2024-06-21 | 0.92 | 0.36 | 2.46 | 0.00 | - | 1 | 23 | 122.68% |
MDB240719P00195000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 1.03 | 0.26 | 0.57 | 0.00 | - | 3 | 5 | 67.82% |
MDB240816P00195000 | 2024-04-18 2:59PM EDT | 2024-08-16 | 2.41 | 0.47 | 1.29 | 0.00 | - | 5 | 9 | 61.65% |
MDB240920P00195000 | 2024-05-13 10:05AM EDT | 2024-09-20 | 2.07 | 1.87 | 2.32 | 0.00 | - | 6 | 27 | 60.74% |
MDB241115P00195000 | 2024-04-22 12:59PM EDT | 2024-11-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MDB241220P00195000 | 2024-05-22 2:03PM EDT | 2024-12-20 | 4.30 | 4.65 | 5.20 | 0.00 | - | - | 1 | 55.73% |
MDB250117P00195000 | 2024-05-22 12:28PM EDT | 2025-01-17 | 5.00 | 5.65 | 6.30 | 0.00 | - | 50 | 178 | 55.18% |
MDB251219P00195000 | 2024-05-08 3:34PM EDT | 2025-12-19 | 18.14 | 15.95 | 18.75 | 0.00 | - | 1 | 18 | 50.84% |
MDB260116P00195000 | 2024-05-13 11:56AM EDT | 2026-01-16 | 17.45 | 17.25 | 19.60 | 0.00 | - | 1 | 22 | 50.87% |