Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240621C00185000 | 2023-12-07 3:27PM EDT | 2024-06-21 | 210.70 | 184.60 | 191.00 | 0.00 | - | 2 | 2 | 286.49% |
MDB250117C00185000 | 2024-02-26 1:20PM EDT | 2025-01-17 | 287.15 | 183.00 | 189.80 | 0.00 | - | 1 | 15 | 95.68% |
MDB260116C00185000 | 2024-05-10 2:08PM EDT | 2026-01-16 | 200.71 | 191.00 | 200.60 | 0.00 | - | 1 | 69 | 70.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240621P00185000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 0.23 | 0.00 | 4.00 | 0.00 | - | 13 | 20 | 139.38% |
MDB240719P00185000 | 2024-05-15 1:15PM EDT | 2024-07-19 | 0.56 | 0.01 | 1.55 | 0.00 | - | - | 1 | 83.08% |
MDB240816P00185000 | 2024-05-02 12:31PM EDT | 2024-08-16 | 1.14 | 0.36 | 1.80 | 0.00 | - | 1 | 4 | 71.66% |
MDB240920P00185000 | 2024-05-13 10:07AM EDT | 2024-09-20 | 1.55 | 0.77 | 2.87 | 0.00 | - | 2 | 6 | 66.35% |
MDB241115P00185000 | 2024-05-01 2:04PM EDT | 2024-11-15 | 3.00 | 1.21 | 2.79 | 0.00 | - | - | 1 | 55.75% |
MDB241220P00185000 | 2024-04-09 10:08AM EDT | 2024-12-20 | 4.50 | 3.50 | 4.80 | 0.00 | - | - | 1 | 59.92% |
MDB250117P00185000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 4.27 | 4.20 | 4.85 | -2.48 | -36.74% | 1 | 306 | 57.51% |
MDB250321P00185000 | 2024-05-14 10:25AM EDT | 2025-03-21 | 6.95 | 5.70 | 7.65 | 0.00 | - | - | 2 | 56.74% |
MDB251219P00185000 | 2024-05-08 3:34PM EDT | 2025-12-19 | 15.77 | 13.20 | 14.95 | 0.00 | - | 1 | 7 | 52.15% |
MDB260116P00185000 | 2024-05-23 3:03PM EDT | 2026-01-16 | 14.68 | 13.85 | 15.60 | 0.00 | - | 2 | 21 | 51.76% |