Mercados españoles cerrados en 3 hrs 59 min
IBEX 35
11.067,80 -51,10 (-0,46%) Euro Stoxx 50
4.925,57 -10,40 (-0,21%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
85,51 +0,50 (+0,59%) Oro
2.318,20 -12,60 (-0,54%) Bitcoin EUR
57.438,19 +164,09 (+0,29%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:175.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241115C00175000 | 2024-06-18 11:44AM EDT | 2024-11-15 | 58.25 | 62.75 | 64.95 | 0.00 | - | - | 1 | 63.69% |
| MDB250117C00175000 | 2024-02-08 2:21PM EDT | 2025-01-17 | 311.74 | 217.00 | 225.95 | 0.00 | - | 1 | 26 | 593.38% |
| MDB260116C00175000 | 2024-06-18 12:27PM EDT | 2026-01-16 | 85.64 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
| MDB261218C00175000 | 2024-06-10 9:42AM EDT | 2026-12-18 | 105.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00175000 | 2024-06-24 3:26PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MDB240719P00175000 | 2024-06-24 11:25AM EDT | 2024-07-19 | 0.18 | 0.10 | 0.76 | 0.00 | - | 41 | 482 | 56.54% |
| MDB240726P00175000 | 2024-06-10 2:43PM EDT | 2024-07-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| MDB240816P00175000 | 2024-06-25 12:30PM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 11 | 676 | 12.50% |
| MDB240920P00175000 | 2024-06-24 2:45PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 12.50% |
| MDB241115P00175000 | 2024-06-21 2:28PM EDT | 2024-11-15 | 8.80 | 7.30 | 8.45 | 0.00 | - | 1 | 21 | 52.18% |
| MDB241220P00175000 | 2024-06-21 10:54AM EDT | 2024-12-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 6.25% |
| MDB250117P00175000 | 2024-06-17 2:55PM EDT | 2025-01-17 | 13.58 | 12.30 | 13.25 | 0.00 | - | 2 | 214 | 54.21% |
| MDB250321P00175000 | 2024-06-18 10:33AM EDT | 2025-03-21 | 17.60 | 15.50 | 19.00 | 0.00 | - | 5 | 219 | 55.43% |
| MDB250620P00175000 | 2024-06-17 12:47PM EDT | 2025-06-20 | 22.15 | 0.00 | 0.00 | 0.00 | - | 17 | 69 | 6.25% |
| MDB251219P00175000 | 2024-06-21 12:48PM EDT | 2025-12-19 | 27.98 | 23.60 | 29.30 | 0.00 | - | 17 | 147 | 50.12% |
| MDB260116P00175000 | 2024-06-17 11:20AM EDT | 2026-01-16 | 29.67 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 3.13% |
| MDB261218P00175000 | 2024-06-17 12:10PM EDT | 2026-12-18 | 36.21 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.