Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240621C00160000 | 2024-06-13 10:13AM EDT | 2024-06-21 | 66.22 | 62.80 | 70.10 | 0.00 | - | 10 | 10 | 227.44% |
MDB240816C00160000 | 2024-06-07 3:24PM EDT | 2024-08-16 | 70.00 | 65.30 | 72.70 | 0.00 | - | 1 | 1 | 62.78% |
MDB241220C00160000 | 2024-06-07 9:44AM EDT | 2024-12-20 | 77.65 | 76.25 | 81.35 | 0.00 | - | 2 | 1 | 65.77% |
MDB250117C00160000 | 2024-02-02 1:06PM EDT | 2025-01-17 | 279.15 | 283.05 | 293.00 | 0.00 | - | 9 | 26 | 0.00% |
MDB250321C00160000 | 2024-06-11 11:20AM EDT | 2025-03-21 | 86.26 | 84.35 | 86.70 | 0.00 | - | - | 5 | 67.05% |
MDB250620C00160000 | 2024-06-12 11:07AM EDT | 2025-06-20 | 96.00 | 89.40 | 93.80 | 0.00 | - | - | 1 | 67.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240628P00160000 | 2024-06-11 11:03AM EDT | 2024-06-28 | 0.08 | 0.00 | 3.90 | 0.00 | - | - | 6 | 136.28% |
MDB240816P00160000 | 2024-06-13 2:10PM EDT | 2024-08-16 | 1.10 | 0.46 | 1.18 | 0.00 | - | 10 | 11 | 51.32% |
MDB240920P00160000 | 2024-06-13 2:28PM EDT | 2024-09-20 | 3.50 | 2.67 | 3.15 | 0.00 | - | 9 | 650 | 55.55% |
MDB241220P00160000 | 2024-06-11 10:17AM EDT | 2024-12-20 | 8.25 | 6.05 | 9.10 | 0.00 | - | 4 | 6 | 54.78% |
MDB250117P00160000 | 2024-06-14 9:57AM EDT | 2025-01-17 | 9.29 | 8.10 | 10.00 | +0.42 | +4.74% | 6 | 232 | 54.83% |
MDB250620P00160000 | 2024-06-12 2:32PM EDT | 2025-06-20 | 14.80 | 14.85 | 16.35 | 0.00 | - | - | 21 | 53.42% |
MDB260116P00160000 | 2024-06-14 11:12AM EDT | 2026-01-16 | 22.55 | 21.80 | 24.40 | +0.69 | +3.16% | 2 | 14 | 52.40% |