Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB241115C00115000 | 2024-06-21 9:58AM EDT | 2024-11-15 | 110.10 | 111.50 | 119.75 | 0.00 | - | 2 | 0 | 84.92% |
MDB250117C00115000 | 2022-11-28 1:26PM EDT | 2025-01-17 | 72.95 | 106.30 | 111.10 | 0.00 | - | 4 | 3 | 0.00% |
MDB250321C00115000 | 2024-06-18 3:32PM EDT | 2025-03-21 | 114.38 | 118.25 | 124.20 | 0.00 | - | - | 1 | 81.54% |
MDB251219C00115000 | 2024-06-13 1:21PM EDT | 2025-12-19 | 124.50 | 125.00 | 133.90 | 0.00 | - | 1 | 1 | 73.79% |
MDB261218C00115000 | 2024-06-24 10:44AM EDT | 2026-12-18 | 142.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240719P00115000 | 2024-06-21 10:27AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 99.61% |
MDB241115P00115000 | 2024-06-21 2:28PM EDT | 2024-11-15 | 1.30 | 0.46 | 2.57 | 0.00 | - | 1 | 1 | 67.29% |
MDB241220P00115000 | 2024-06-21 2:25PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
MDB250117P00115000 | 2024-06-18 1:16PM EDT | 2025-01-17 | 3.00 | 1.42 | 3.00 | 0.00 | - | 4 | 556 | 60.90% |
MDB250321P00115000 | 2024-06-25 11:26AM EDT | 2025-03-21 | 3.43 | 2.30 | 6.15 | -0.02 | -0.58% | 15 | 43 | 62.82% |
MDB251219P00115000 | 2024-06-24 10:45AM EDT | 2025-12-19 | 8.40 | 8.00 | 9.25 | 0.00 | - | 5 | 34 | 55.29% |
MDB260116P00115000 | 2024-06-13 3:07PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
MDB261218P00115000 | 2024-06-17 9:35AM EDT | 2026-12-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |