Mercados españoles abiertos en 4 hrs 36 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.805,53 +177,05 (+0,47%) Dólar/Euro
1,0731 -0,0002 (-0,02%) Petróleo Brent
89,30 +0,29 (+0,33%) Bitcoin EUR
60.195,91 +327,80 (+0,55%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.07 | 0.00 | - | 8 | 2 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 8 | 37 |
| - | - | - | - | - | 250.00 | 0.18 | 0.00 | - | 28 | 31 |
| 67.48 | 0.00 | - | 2 | 2 | 260.00 | 0.02 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 265.00 | 0.02 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 270.00 | 0.10 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 275.00 | 0.10 | 0.00 | - | 60 | 66 |
| - | - | - | - | - | 280.00 | 0.02 | -0.08 | -80.00% | 5 | 126 |
| 45.60 | 0.00 | - | 13 | 13 | 285.00 | 0.03 | 0.00 | - | 3 | 237 |
| - | - | - | - | - | 290.00 | 0.05 | +0.01 | +25.00% | 73 | 457 |
| - | - | - | - | - | 295.00 | 0.02 | -0.03 | -60.00% | 18 | 227 |
| 31.70 | 0.00 | - | 1 | 1 | 300.00 | 0.10 | +0.06 | +150.00% | 66 | 1,617 |
| - | - | - | - | - | 305.00 | 0.03 | -0.17 | -85.00% | 20 | 232 |
| - | - | - | - | - | 310.00 | 0.15 | +0.01 | +7.14% | 17 | 647 |
| 14.75 | 0.00 | - | 15 | 24 | 315.00 | 0.09 | +0.04 | +80.00% | 8 | 382 |
| 44.50 | 0.00 | - | 2 | 71 | 320.00 | 0.04 | -0.20 | -83.33% | 42 | 813 |
| 18.70 | 0.00 | - | 62 | 17 | 325.00 | 0.05 | -0.04 | -44.44% | 30 | 734 |
| 26.95 | -9.55 | -26.16% | 1 | 155 | 330.00 | 0.17 | -0.08 | -32.00% | 118 | 258 |
| 30.31 | 0.00 | - | 17 | 67 | 332.50 | 0.16 | -0.29 | -64.44% | 12 | 85 |
| 34.73 | +4.73 | +15.77% | 2 | 165 | 335.00 | 0.62 | +0.37 | +148.00% | 137 | 209 |
| 24.56 | 0.00 | - | 179 | 223 | 337.50 | 0.35 | -0.02 | -5.41% | 72 | 114 |
| 26.80 | +3.28 | +13.95% | 19 | 211 | 340.00 | 1.07 | +0.62 | +137.78% | 162 | 335 |
| 25.16 | +3.06 | +13.85% | 3 | 278 | 342.50 | 1.35 | +0.12 | +9.76% | 188 | 104 |
| 23.49 | -1.60 | -6.38% | 2 | 208 | 345.00 | 1.25 | +0.30 | +31.58% | 471 | 352 |
| 10.03 | -11.22 | -52.80% | 16 | 91 | 347.50 | 1.43 | +0.43 | +43.00% | 85 | 34 |
| 18.73 | -2.17 | -10.38% | 54 | 157 | 350.00 | 2.68 | +1.18 | +78.67% | 171 | 351 |
| 11.25 | -8.35 | -42.60% | 21 | 164 | 352.50 | 3.15 | +1.42 | +82.08% | 81 | 135 |
| 14.40 | +1.90 | +15.20% | 31 | 344 | 355.00 | 3.80 | +1.54 | +68.14% | 283 | 633 |
| 13.35 | +2.00 | +17.62% | 34 | 156 | 357.50 | 3.65 | +0.67 | +22.48% | 31 | 86 |
| 11.75 | -1.85 | -13.60% | 104 | 388 | 360.00 | 5.30 | +1.75 | +49.30% | 2,002 | 94 |
| 10.20 | -0.85 | -7.69% | 96 | 229 | 362.50 | 6.25 | +1.60 | +34.41% | 76 | 62 |
| 8.73 | -1.37 | -13.56% | 82 | 314 | 365.00 | 7.28 | +2.38 | +48.57% | 69 | 76 |
| 6.50 | -2.35 | -26.55% | 24 | 238 | 367.50 | 8.55 | +2.25 | +35.71% | 36 | 63 |
| 6.29 | -0.91 | -12.64% | 179 | 207 | 370.00 | 9.80 | +2.15 | +28.10% | 16 | 90 |
| 5.05 | -1.00 | -16.53% | 151 | 179 | 372.50 | - | - | - | - | - |
| 4.24 | -1.31 | -23.60% | 193 | 131 | 375.00 | 12.60 | +2.08 | +19.77% | 30 | 32 |
| 3.15 | -0.60 | -16.00% | 278 | 204 | 377.50 | - | - | - | - | - |
| 2.71 | -0.74 | -21.45% | 401 | 368 | 380.00 | 15.95 | -0.75 | -4.49% | 16 | 6 |
| 1.50 | -0.89 | -37.24% | 329 | 194 | 385.00 | 19.80 | -37.50 | -65.45% | 1 | 0 |
| 0.92 | -0.67 | -42.14% | 123 | 230 | 390.00 | 24.05 | -39.45 | -62.13% | 1 | 0 |
| 0.54 | -0.40 | -42.55% | 117 | 192 | 395.00 | 28.55 | -32.20 | -53.00% | 1 | 0 |
| 0.30 | -0.12 | -28.57% | 277 | 616 | 400.00 | 45.40 | +14.80 | +48.37% | 2 | 2 |
| 0.10 | -0.16 | -61.54% | 9 | 49 | 405.00 | 46.76 | 0.00 | - | 1 | 1 |
| 0.07 | -0.09 | -56.25% | 7 | 75 | 410.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 82 | 415.00 | 55.19 | 0.00 | - | 1 | 1 |
| 0.04 | -0.03 | -42.86% | 5 | 40 | 420.00 | 59.27 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 17 | 208 | 425.00 | 61.17 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 20 | 33 | 430.00 | 75.19 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 19 | 435.00 | 79.80 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 162 | 156 | 440.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 6 | 445.00 | 90.75 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 3 | 17 | 450.00 | 99.00 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 3 | 4 | 455.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 460.00 | 113.89 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 8 | 465.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 6 | 470.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 475.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 3 | 485.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 6 | 490.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 0 | 495.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | - | 2 | 500.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 141 | 505.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 515.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 5 | 5 | 520.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4 | 525.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 20 | 535.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 2 | 545.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 80 | 40 | 610.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.