Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.664,90 -172,63 (-0,42%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB231215C00165000 | 2023-10-31 2:47PM EST | 165.00 | 180.15 | 248.90 | 253.30 | 0.00 | - | 30 | 0 | 880.18% |
| MDB231215C00185000 | 2023-11-27 12:18PM EST | 185.00 | 221.74 | 194.10 | 198.60 | 0.00 | - | 1 | 10 | 324.90% |
| MDB231215C00200000 | 2023-12-06 9:33AM EST | 200.00 | 202.52 | 180.05 | 183.65 | 0.00 | - | 1 | 1 | 183.59% |
| MDB231215C00210000 | 2023-10-25 12:11PM EST | 210.00 | 130.27 | 195.60 | 202.65 | 0.00 | - | 5 | 0 | 612.26% |
| MDB231215C00220000 | 2023-12-05 12:23PM EST | 220.00 | 209.00 | 159.75 | 163.90 | 0.00 | - | - | 1 | 150.00% |
| MDB231215C00230000 | 2023-09-22 9:28AM EST | 230.00 | 111.27 | 119.25 | 126.00 | 0.00 | - | 2 | 11 | 0.00% |
| MDB231215C00240000 | 2023-11-07 2:47PM EST | 240.00 | 136.96 | 142.70 | 147.80 | 0.00 | - | 60 | 11 | 255.37% |
| MDB231215C00250000 | 2023-09-21 10:37AM EST | 250.00 | 96.50 | 100.45 | 108.00 | 0.00 | - | 1 | 2 | 0.00% |
| MDB231215C00260000 | 2023-12-04 1:14PM EST | 260.00 | 165.37 | 120.20 | 123.85 | 0.00 | - | 2 | 5 | 133.79% |
| MDB231215C00270000 | 2023-11-27 3:48PM EST | 270.00 | 133.88 | 110.25 | 113.70 | 0.00 | - | 2 | 8 | 118.16% |
| MDB231215C00280000 | 2023-11-16 11:29AM EST | 280.00 | 109.00 | 100.25 | 103.70 | 0.00 | - | 5 | 9 | 107.03% |
| MDB231215C00290000 | 2023-12-08 11:22AM EST | 290.00 | 86.82 | 90.15 | 93.80 | -43.04 | -33.14% | 1 | 6 | 96.29% |
| MDB231215C00295000 | 2023-12-06 2:21PM EST | 295.00 | 100.00 | 85.10 | 88.80 | 0.00 | - | 1 | 5 | 89.16% |
| MDB231215C00300000 | 2023-12-05 3:31PM EST | 300.00 | 132.85 | 79.85 | 83.70 | 0.00 | - | 1 | 78 | 130.79% |
| MDB231215C00305000 | 2023-11-21 1:16PM EST | 305.00 | 102.95 | 75.40 | 79.35 | 0.00 | - | - | 1 | 96.63% |
| MDB231215C00310000 | 2023-11-21 1:16PM EST | 310.00 | 98.35 | 70.40 | 74.65 | 0.00 | - | 2 | 12 | 94.73% |
| MDB231215C00315000 | 2023-12-01 11:43AM EST | 315.00 | 111.62 | 65.05 | 68.75 | 0.00 | - | 2 | 1 | 65.43% |
| MDB231215C00320000 | 2023-12-08 9:43AM EST | 320.00 | 60.42 | 59.55 | 64.70 | -55.68 | -47.96% | 2 | 30 | 71.63% |
| MDB231215C00325000 | 2023-12-08 2:13PM EST | 325.00 | 56.87 | 55.10 | 58.10 | -22.13 | -28.01% | 2 | 209 | 87.06% |
| MDB231215C00330000 | 2023-12-08 11:44AM EST | 330.00 | 44.99 | 50.60 | 54.00 | -15.63 | -25.78% | 29 | 59 | 65.77% |
| MDB231215C00335000 | 2023-12-05 3:57PM EST | 335.00 | 100.65 | 44.85 | 49.05 | 0.00 | - | 1 | 1 | 85.82% |
| MDB231215C00340000 | 2023-12-08 11:44AM EST | 340.00 | 35.36 | 40.35 | 44.45 | -10.39 | -22.71% | 19 | 131 | 56.57% |
| MDB231215C00345000 | 2023-12-08 10:47AM EST | 345.00 | 31.54 | 35.60 | 39.15 | -28.96 | -47.87% | 3 | 4 | 50.34% |
| MDB231215C00347500 | 2023-12-08 1:13PM EST | 347.50 | 31.74 | 33.60 | 36.55 | -36.56 | -53.53% | 2 | 4 | 50.76% |
| MDB231215C00350000 | 2023-12-08 3:02PM EST | 350.00 | 32.00 | 31.40 | 34.40 | -4.00 | -11.11% | 16 | 205 | 52.12% |
| MDB231215C00352500 | 2023-12-06 3:50PM EST | 352.50 | 38.50 | 29.60 | 31.85 | 0.00 | - | 2 | 2 | 52.59% |
| MDB231215C00355000 | 2023-12-08 11:48AM EST | 355.00 | 22.20 | 26.80 | 29.25 | -39.45 | -63.99% | 10 | 10 | 58.72% |
| MDB231215C00357500 | 2023-12-06 3:49PM EST | 357.50 | 35.46 | 25.25 | 26.80 | 0.00 | - | 1 | 1 | 55.37% |
| MDB231215C00360000 | 2023-12-08 1:27PM EST | 360.00 | 22.80 | 23.05 | 24.20 | -3.87 | -14.51% | 21 | 196 | 50.76% |
| MDB231215C00362500 | 2023-12-08 12:19PM EST | 362.50 | 17.00 | 20.85 | 22.10 | -53.75 | -75.97% | 5 | 4 | 49.90% |
| MDB231215C00365000 | 2023-12-08 1:59PM EST | 365.00 | 18.10 | 18.00 | 20.55 | -52.32 | -74.30% | 10 | 6 | 52.32% |
| MDB231215C00367500 | 2023-12-08 1:07PM EST | 367.50 | 15.20 | 17.10 | 18.20 | -53.00 | -77.71% | 25 | 6 | 48.93% |
| MDB231215C00370000 | 2023-12-08 2:35PM EST | 370.00 | 15.65 | 14.40 | 16.15 | -4.25 | -21.36% | 45 | 369 | 47.13% |
| MDB231215C00372500 | 2023-12-08 3:03PM EST | 372.50 | 13.55 | 13.70 | 14.10 | -26.09 | -65.82% | 67 | 18 | 44.97% |
| MDB231215C00375000 | 2023-12-08 3:02PM EST | 375.00 | 12.35 | 12.10 | 12.60 | -5.30 | -30.03% | 635 | 25 | 45.42% |
| MDB231215C00377500 | 2023-12-08 2:48PM EST | 377.50 | 10.65 | 10.70 | 10.90 | -4.90 | -31.51% | 740 | 22 | 44.21% |
| MDB231215C00380000 | 2023-12-08 3:59PM EST | 380.00 | 9.50 | 8.40 | 9.55 | -2.75 | -22.45% | 955 | 228 | 44.28% |
| MDB231215C00382500 | 2023-12-08 3:58PM EST | 382.50 | 8.45 | 8.05 | 8.45 | -2.65 | -23.87% | 125 | 45 | 45.03% |
| MDB231215C00385000 | 2023-12-08 3:56PM EST | 385.00 | 7.30 | 6.95 | 7.35 | -2.50 | -25.51% | 305 | 66 | 45.20% |
| MDB231215C00387500 | 2023-12-08 3:59PM EST | 387.50 | 6.26 | 6.05 | 6.40 | -2.34 | -27.21% | 141 | 106 | 45.58% |
| MDB231215C00390000 | 2023-12-08 3:59PM EST | 390.00 | 5.25 | 5.20 | 5.40 | -2.40 | -31.37% | 1,272 | 244 | 45.14% |
| MDB231215C00392500 | 2023-12-08 3:58PM EST | 392.50 | 4.70 | 4.45 | 4.75 | -2.30 | -32.86% | 41 | 82 | 46.08% |
| MDB231215C00395000 | 2023-12-08 3:57PM EST | 395.00 | 3.97 | 3.75 | 4.05 | -1.94 | -32.83% | 184 | 105 | 46.23% |
| MDB231215C00397500 | 2023-12-08 3:50PM EST | 397.50 | 3.30 | 3.20 | 3.60 | -2.00 | -37.74% | 260 | 94 | 47.42% |
| MDB231215C00400000 | 2023-12-08 3:59PM EST | 400.00 | 2.87 | 2.71 | 2.99 | -1.71 | -37.34% | 1,129 | 848 | 47.16% |
| MDB231215C00402500 | 2023-12-08 3:57PM EST | 402.50 | 2.49 | 2.30 | 2.57 | -1.46 | -36.96% | 106 | 116 | 47.69% |
| MDB231215C00405000 | 2023-12-08 3:58PM EST | 405.00 | 2.00 | 1.94 | 2.06 | -1.40 | -41.18% | 289 | 273 | 47.06% |
| MDB231215C00407500 | 2023-12-08 3:58PM EST | 407.50 | 1.75 | 1.47 | 1.87 | -2.05 | -53.95% | 22 | 61 | 48.56% |
| MDB231215C00410000 | 2023-12-08 3:59PM EST | 410.00 | 1.59 | 1.42 | 1.60 | -1.01 | -38.85% | 232 | 672 | 49.07% |
| MDB231215C00412500 | 2023-12-08 3:54PM EST | 412.50 | 1.27 | 1.19 | 1.38 | -1.05 | -45.26% | 16 | 120 | 49.73% |
| MDB231215C00415000 | 2023-12-08 3:59PM EST | 415.00 | 1.15 | 1.02 | 1.17 | -0.77 | -40.10% | 241 | 272 | 50.12% |
| MDB231215C00417500 | 2023-12-08 3:58PM EST | 417.50 | 0.92 | 0.84 | 1.00 | -0.76 | -45.24% | 36 | 260 | 50.66% |
| MDB231215C00420000 | 2023-12-08 3:59PM EST | 420.00 | 0.75 | 0.70 | 0.85 | -0.71 | -48.63% | 584 | 1,210 | 50.02% |
| MDB231215C00422500 | 2023-12-08 3:57PM EST | 422.50 | 0.68 | 0.62 | 0.73 | -0.91 | -57.23% | 35 | 63 | 50.81% |
| MDB231215C00425000 | 2023-12-08 3:59PM EST | 425.00 | 0.58 | 0.49 | 0.62 | -0.49 | -45.79% | 130 | 534 | 50.98% |
| MDB231215C00427500 | 2023-12-08 3:53PM EST | 427.50 | 0.52 | 0.45 | 0.57 | -0.56 | -51.85% | 36 | 94 | 52.25% |
| MDB231215C00430000 | 2023-12-08 3:57PM EST | 430.00 | 0.45 | 0.38 | 0.48 | -0.34 | -43.04% | 287 | 780 | 52.64% |
| MDB231215C00432500 | 2023-12-08 1:57PM EST | 432.50 | 0.36 | 0.31 | 0.45 | -0.36 | -50.00% | 30 | 88 | 53.52% |
| MDB231215C00435000 | 2023-12-08 3:40PM EST | 435.00 | 0.30 | 0.26 | 0.40 | -0.30 | -50.00% | 104 | 280 | 54.15% |
| MDB231215C00437500 | 2023-12-08 3:13PM EST | 437.50 | 0.27 | 0.24 | 0.34 | -0.31 | -53.45% | 19 | 42 | 54.88% |
| MDB231215C00440000 | 2023-12-08 3:53PM EST | 440.00 | 0.23 | 0.22 | 0.30 | -0.24 | -51.06% | 84 | 602 | 55.81% |
| MDB231215C00445000 | 2023-12-08 2:30PM EST | 445.00 | 0.18 | 0.15 | 0.24 | -0.22 | -55.00% | 64 | 392 | 56.93% |
| MDB231215C00450000 | 2023-12-08 3:59PM EST | 450.00 | 0.14 | 0.03 | 0.14 | -0.14 | -50.00% | 527 | 1,270 | 54.10% |
| MDB231215C00455000 | 2023-12-08 3:28PM EST | 455.00 | 0.13 | 0.09 | 0.16 | -0.08 | -38.10% | 24 | 546 | 60.06% |
| MDB231215C00460000 | 2023-12-08 3:57PM EST | 460.00 | 0.11 | 0.10 | 0.17 | -0.02 | -15.38% | 107 | 580 | 63.87% |
| MDB231215C00465000 | 2023-12-08 12:26PM EST | 465.00 | 0.08 | 0.00 | 0.17 | -0.05 | -38.46% | 56 | 151 | 63.28% |
| MDB231215C00470000 | 2023-12-08 2:45PM EST | 470.00 | 0.09 | 0.08 | 0.15 | -0.04 | -30.77% | 10 | 635 | 68.75% |
| MDB231215C00475000 | 2023-12-08 3:57PM EST | 475.00 | 0.04 | 0.00 | 0.06 | -0.01 | -20.00% | 8 | 327 | 61.72% |
| MDB231215C00480000 | 2023-12-08 2:25PM EST | 480.00 | 0.07 | 0.04 | 0.13 | -0.02 | -22.22% | 149 | 654 | 72.07% |
| MDB231215C00485000 | 2023-12-08 3:26PM EST | 485.00 | 0.06 | 0.00 | 0.10 | -0.02 | -25.00% | 8 | 51 | 70.70% |
| MDB231215C00490000 | 2023-12-08 10:06AM EST | 490.00 | 0.05 | 0.00 | 0.12 | -0.02 | -28.57% | 1 | 626 | 74.80% |
| MDB231215C00495000 | 2023-12-07 12:59PM EST | 495.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 4 | 257 | 76.76% |
| MDB231215C00500000 | 2023-12-08 3:52PM EST | 500.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 80 | 837 | 70.31% |
| MDB231215C00510000 | 2023-12-08 10:04AM EST | 510.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 2 | 337 | 81.64% |
| MDB231215C00520000 | 2023-12-06 3:49PM EST | 520.00 | 0.03 | 0.00 | 0.27 | -0.02 | -40.00% | 1 | 154 | 98.63% |
| MDB231215C00530000 | 2023-12-07 1:48PM EST | 530.00 | 0.04 | 0.00 | 0.27 | 0.00 | - | 15 | 311 | 103.91% |
| MDB231215C00540000 | 2023-12-07 1:48PM EST | 540.00 | 0.01 | 0.00 | 0.26 | -0.01 | -50.00% | 2 | 139 | 108.59% |
| MDB231215C00550000 | 2023-12-08 1:44PM EST | 550.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 6 | 289 | 84.38% |
| MDB231215C00560000 | 2023-12-08 10:46AM EST | 560.00 | 0.03 | 0.00 | 0.24 | +0.01 | +50.00% | 91 | 137 | 117.19% |
| MDB231215C00570000 | 2023-12-07 3:15PM EST | 570.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 139 | 167 | 106.25% |
| MDB231215C00580000 | 2023-12-08 1:42PM EST | 580.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 33 | 129 | 106.25% |
| MDB231215C00590000 | 2023-12-06 9:30AM EST | 590.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 39 | 110.94% |
| MDB231215C00600000 | 2023-12-08 10:28AM EST | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 82 | 103.13% |
| MDB231215C00610000 | 2023-12-06 9:37AM EST | 610.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 120 | 117.97% |
| MDB231215C00620000 | 2023-12-08 9:56AM EST | 620.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 8 | 70 | 121.88% |
| MDB231215C00630000 | 2023-11-29 12:39PM EST | 630.00 | 0.13 | 0.00 | 0.04 | 0.00 | - | 3 | 17 | 125.00% |
| MDB231215C00640000 | 2023-12-06 12:45PM EST | 640.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 17 | 128.91% |
| MDB231215C00650000 | 2023-12-06 3:50PM EST | 650.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 49 | 961 | 125.00% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB231215P00165000 | 2023-11-07 9:45AM EST | 165.00 | 0.09 | 0.00 | 0.04 | 0.00 | - | 20 | 33 | 212.50% |
| MDB231215P00170000 | 2023-11-14 10:54AM EST | 170.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 212.50% |
| MDB231215P00175000 | 2023-11-14 10:11AM EST | 175.00 | 0.07 | 0.00 | 0.26 | 0.00 | - | 3 | 4 | 237.89% |
| MDB231215P00180000 | 2023-11-22 1:09PM EST | 180.00 | 0.07 | 0.00 | 0.26 | 0.00 | - | 1 | 28 | 229.69% |
| MDB231215P00185000 | 2023-11-09 3:12PM EST | 185.00 | 0.22 | 0.00 | 0.26 | 0.00 | - | 1 | 3 | 221.88% |
| MDB231215P00190000 | 2023-11-15 3:47PM EST | 190.00 | 0.14 | 0.00 | 0.26 | 0.00 | - | 1 | 1 | 214.45% |
| MDB231215P00195000 | 2023-11-28 12:36PM EST | 195.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 5 | 13 | 178.13% |
| MDB231215P00200000 | 2023-12-06 3:48PM EST | 200.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 6 | 33 | 199.61% |
| MDB231215P00210000 | 2023-11-29 11:20AM EST | 210.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | 2 | 34 | 160.16% |
| MDB231215P00220000 | 2023-12-01 2:14PM EST | 220.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 84 | 148.44% |
| MDB231215P00230000 | 2023-12-06 9:36AM EST | 230.00 | 0.06 | 0.00 | 0.26 | 0.00 | - | 1 | 49 | 159.57% |
| MDB231215P00240000 | 2023-12-07 12:16PM EST | 240.00 | 0.02 | 0.00 | 0.26 | 0.00 | - | 1 | 2,096 | 147.27% |
| MDB231215P00250000 | 2023-12-07 9:48AM EST | 250.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 123 | 114.06% |
| MDB231215P00260000 | 2023-12-08 10:08AM EST | 260.00 | 0.02 | 0.00 | 0.24 | -0.01 | -33.33% | 8 | 134 | 122.85% |
| MDB231215P00265000 | 2023-12-04 10:24AM EST | 265.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | 10 | 12 | 101.17% |
| MDB231215P00270000 | 2023-12-06 3:56PM EST | 270.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 17 | 184 | 96.48% |
| MDB231215P00275000 | 2023-11-24 12:20PM EST | 275.00 | 0.69 | 0.00 | 0.26 | 0.00 | - | 6 | 6 | 107.62% |
| MDB231215P00280000 | 2023-12-06 10:06AM EST | 280.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 5 | 149 | 88.28% |
| MDB231215P00285000 | 2023-12-05 3:54PM EST | 285.00 | 0.16 | 0.00 | 0.27 | 0.00 | - | 5 | 14 | 97.56% |
| MDB231215P00290000 | 2023-12-08 10:35AM EST | 290.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 4 | 435 | 91.41% |
| MDB231215P00295000 | 2023-12-08 11:43AM EST | 295.00 | 0.02 | 0.00 | 0.27 | -0.02 | -50.00% | 5 | 14 | 87.30% |
| MDB231215P00300000 | 2023-12-08 2:38PM EST | 300.00 | 0.02 | 0.01 | 0.26 | -0.03 | -60.00% | 6 | 223 | 82.23% |
| MDB231215P00305000 | 2023-12-08 3:57PM EST | 305.00 | 0.05 | 0.01 | 0.07 | +0.02 | +66.67% | 5 | 46 | 66.80% |
| MDB231215P00310000 | 2023-12-08 3:57PM EST | 310.00 | 0.06 | 0.04 | 0.30 | +0.01 | +20.00% | 51 | 318 | 74.51% |
| MDB231215P00315000 | 2023-12-08 3:50PM EST | 315.00 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 14 | 181 | 55.47% |
| MDB231215P00320000 | 2023-12-08 3:50PM EST | 320.00 | 0.08 | 0.03 | 0.11 | -0.03 | -27.27% | 78 | 250 | 57.42% |
| MDB231215P00325000 | 2023-12-08 3:55PM EST | 325.00 | 0.10 | 0.03 | 0.15 | -0.05 | -33.33% | 49 | 288 | 54.59% |
| MDB231215P00330000 | 2023-12-08 3:40PM EST | 330.00 | 0.16 | 0.14 | 0.16 | -0.03 | -15.79% | 53 | 329 | 53.71% |
| MDB231215P00335000 | 2023-12-08 3:07PM EST | 335.00 | 0.23 | 0.18 | 0.20 | -0.04 | -14.81% | 361 | 61 | 50.64% |
| MDB231215P00340000 | 2023-12-08 3:57PM EST | 340.00 | 0.27 | 0.24 | 0.27 | -0.11 | -28.95% | 188 | 553 | 48.44% |
| MDB231215P00345000 | 2023-12-08 3:55PM EST | 345.00 | 0.44 | 0.35 | 0.47 | -0.10 | -18.52% | 173 | 266 | 48.10% |
| MDB231215P00347500 | 2023-12-08 3:56PM EST | 347.50 | 0.50 | 0.46 | 0.65 | -0.50 | -50.00% | 75 | 167 | 48.61% |
| MDB231215P00350000 | 2023-12-08 3:57PM EST | 350.00 | 0.61 | 0.58 | 0.69 | -0.22 | -26.51% | 720 | 707 | 46.31% |
| MDB231215P00352500 | 2023-12-08 3:59PM EST | 352.50 | 0.75 | 0.79 | 0.88 | -0.20 | -21.05% | 94 | 144 | 46.02% |
| MDB231215P00355000 | 2023-12-08 3:59PM EST | 355.00 | 0.95 | 0.91 | 1.05 | -0.34 | -26.36% | 460 | 246 | 45.00% |
| MDB231215P00357500 | 2023-12-08 3:57PM EST | 357.50 | 1.23 | 1.10 | 1.34 | -0.32 | -20.65% | 300 | 270 | 44.87% |
| MDB231215P00360000 | 2023-12-08 3:57PM EST | 360.00 | 1.58 | 1.44 | 1.67 | -0.31 | -16.40% | 360 | 850 | 44.56% |
| MDB231215P00362500 | 2023-12-08 3:33PM EST | 362.50 | 2.20 | 1.77 | 2.01 | -0.05 | -2.22% | 85 | 90 | 43.80% |
| MDB231215P00365000 | 2023-12-08 3:57PM EST | 365.00 | 2.30 | 2.25 | 2.50 | -0.29 | -11.20% | 315 | 222 | 43.69% |
| MDB231215P00367500 | 2023-12-08 3:40PM EST | 367.50 | 2.80 | 2.75 | 3.00 | +0.26 | +10.24% | 184 | 270 | 43.07% |
| MDB231215P00370000 | 2023-12-08 3:59PM EST | 370.00 | 3.60 | 3.45 | 3.65 | -0.50 | -12.20% | 511 | 805 | 42.86% |
| MDB231215P00372500 | 2023-12-08 3:39PM EST | 372.50 | 4.70 | 4.20 | 4.45 | 0.00 | - | 730 | 110 | 42.92% |
| MDB231215P00375000 | 2023-12-08 3:57PM EST | 375.00 | 5.20 | 5.10 | 5.35 | -0.50 | -8.77% | 1,185 | 312 | 42.93% |
| MDB231215P00377500 | 2023-12-08 2:27PM EST | 377.50 | 6.74 | 6.10 | 6.40 | +0.24 | +3.69% | 195 | 483 | 43.12% |
| MDB231215P00380000 | 2023-12-08 3:59PM EST | 380.00 | 7.40 | 7.25 | 7.55 | -0.35 | -4.52% | 442 | 975 | 43.20% |
| MDB231215P00382500 | 2023-12-08 3:59PM EST | 382.50 | 8.72 | 8.50 | 8.85 | -0.18 | -2.02% | 365 | 96 | 43.45% |
| MDB231215P00385000 | 2023-12-08 3:54PM EST | 385.00 | 9.85 | 9.95 | 10.30 | -0.15 | -1.50% | 287 | 579 | 43.86% |
| MDB231215P00387500 | 2023-12-08 3:33PM EST | 387.50 | 12.50 | 11.50 | 11.80 | +0.90 | +7.76% | 46 | 256 | 43.96% |
| MDB231215P00390000 | 2023-12-08 3:59PM EST | 390.00 | 13.22 | 13.15 | 13.40 | +0.22 | +1.69% | 274 | 691 | 44.01% |
| MDB231215P00392500 | 2023-12-08 3:54PM EST | 392.50 | 15.65 | 14.70 | 16.25 | +0.90 | +6.10% | 30 | 77 | 50.49% |
| MDB231215P00395000 | 2023-12-08 3:43PM EST | 395.00 | 16.90 | 16.05 | 18.10 | +1.85 | +12.29% | 57 | 180 | 51.15% |
| MDB231215P00397500 | 2023-12-08 3:48PM EST | 397.50 | 20.07 | 18.45 | 19.25 | +3.57 | +21.64% | 19 | 114 | 47.06% |
| MDB231215P00400000 | 2023-12-08 3:59PM EST | 400.00 | 20.75 | 19.95 | 21.00 | +0.83 | +4.17% | 308 | 558 | 45.80% |
| MDB231215P00402500 | 2023-12-08 2:37PM EST | 402.50 | 23.53 | 22.10 | 24.25 | +2.61 | +12.48% | 604 | 674 | 54.41% |
| MDB231215P00405000 | 2023-12-08 2:54PM EST | 405.00 | 26.25 | 23.70 | 25.80 | +3.28 | +14.28% | 613 | 689 | 51.16% |
| MDB231215P00407500 | 2023-12-08 3:42PM EST | 407.50 | 28.17 | 26.50 | 28.85 | +3.17 | +12.68% | 3 | 30 | 58.48% |
| MDB231215P00410000 | 2023-12-08 3:33PM EST | 410.00 | 30.18 | 28.40 | 30.85 | +3.34 | +12.44% | 114 | 447 | 57.93% |
| MDB231215P00412500 | 2023-12-07 2:50PM EST | 412.50 | 29.50 | 31.05 | 32.40 | 0.00 | - | 4 | 35 | 52.78% |
| MDB231215P00415000 | 2023-12-08 2:11PM EST | 415.00 | 35.12 | 32.05 | 36.10 | +4.62 | +15.15% | 5 | 335 | 66.06% |
| MDB231215P00417500 | 2023-12-08 12:06PM EST | 417.50 | 42.00 | 35.05 | 38.05 | +8.34 | +24.78% | 1 | 26 | 64.43% |
| MDB231215P00420000 | 2023-12-08 3:56PM EST | 420.00 | 39.02 | 37.60 | 39.45 | +2.82 | +7.79% | 27 | 207 | 56.10% |
| MDB231215P00422500 | 2023-12-07 3:05PM EST | 422.50 | 38.03 | 40.10 | 42.55 | 0.00 | - | 1 | 30 | 65.23% |
| MDB231215P00425000 | 2023-12-07 12:41PM EST | 425.00 | 40.90 | 41.95 | 45.65 | 0.00 | - | 6 | 291 | 51.61% |
| MDB231215P00427500 | 2023-12-07 3:32PM EST | 427.50 | 41.50 | 44.25 | 47.90 | 0.00 | - | 1 | 39 | 74.06% |
| MDB231215P00430000 | 2023-12-08 3:39PM EST | 430.00 | 49.86 | 45.85 | 50.20 | +4.26 | +9.34% | 13 | 135 | 74.63% |
| MDB231215P00432500 | 2023-12-07 9:31AM EST | 432.50 | 54.58 | 49.00 | 52.75 | +11.53 | +26.78% | 1 | 13 | 77.73% |
| MDB231215P00435000 | 2023-12-06 2:20PM EST | 435.00 | 39.00 | 52.40 | 55.40 | 0.00 | - | 10 | 43 | 62.16% |
| MDB231215P00437500 | 2023-12-05 3:07PM EST | 437.50 | 28.70 | 53.35 | 57.55 | 0.00 | - | - | 6 | 80.52% |
| MDB231215P00440000 | 2023-12-08 2:11PM EST | 440.00 | 59.60 | 56.15 | 60.65 | +6.84 | +12.96% | 1 | 85 | 53.22% |
| MDB231215P00445000 | 2023-12-05 3:54PM EST | 445.00 | 31.10 | 61.55 | 65.90 | 0.00 | - | 5 | 28 | 66.75% |
| MDB231215P00450000 | 2023-12-08 3:50PM EST | 450.00 | 69.00 | 66.35 | 70.75 | +2.45 | +3.68% | 10 | 78 | 65.82% |
| MDB231215P00455000 | 2023-12-05 3:36PM EST | 455.00 | 38.78 | 71.35 | 75.00 | 0.00 | - | 3 | 5 | 96.19% |
| MDB231215P00460000 | 2023-12-06 9:46AM EST | 460.00 | 85.78 | 75.85 | 79.95 | +31.00 | +56.59% | 2 | 3 | 99.93% |
| MDB231215P00465000 | 2023-12-05 3:33PM EST | 465.00 | 45.15 | 81.60 | 85.85 | 0.00 | - | 2 | 0 | 81.84% |
| MDB231215P00470000 | 2023-12-05 3:54PM EST | 470.00 | 47.95 | 86.60 | 90.80 | 0.00 | - | 10 | 0 | 84.72% |
| MDB231215P00475000 | 2023-12-05 11:52AM EST | 475.00 | 55.15 | 91.60 | 95.00 | 0.00 | - | - | 0 | 69.73% |
| MDB231215P00480000 | 2023-11-09 1:01PM EST | 480.00 | 110.30 | 95.80 | 99.95 | 0.00 | - | 2 | 0 | 116.58% |
| MDB231215P00485000 | 2023-12-05 11:05AM EST | 485.00 | 63.75 | 100.70 | 105.10 | 0.00 | - | - | 0 | 122.75% |
| MDB231215P00490000 | 2023-12-05 12:46PM EST | 490.00 | 68.44 | 106.60 | 110.15 | 0.00 | - | 1 | 0 | 84.28% |
| MDB231215P00500000 | 2023-12-07 9:30AM EST | 500.00 | 110.00 | 116.50 | 120.40 | 0.00 | - | 1 | 0 | 94.53% |
| MDB231215P00510000 | 2023-12-06 2:33PM EST | 510.00 | 112.00 | 126.55 | 130.05 | 0.00 | - | 4 | 0 | 89.06% |
| MDB231215P00520000 | 2023-12-06 9:30AM EST | 520.00 | 109.00 | 136.55 | 140.20 | 0.00 | - | 1 | 0 | 101.17% |
| MDB231215P00540000 | 2023-12-06 2:29PM EST | 540.00 | 143.35 | 155.75 | 160.15 | 0.00 | - | 13 | 0 | 163.55% |
| MDB231215P00560000 | 2023-11-20 2:10PM EST | 560.00 | 152.20 | 175.90 | 180.80 | 0.00 | - | 1 | 0 | 119.53% |
| MDB231215P00570000 | 2023-09-01 9:01AM EST | 570.00 | 176.00 | 221.55 | 226.70 | 0.00 | - | 1 | 0 | 438.86% |
| MDB231215P00580000 | 2023-08-30 1:09PM EST | 580.00 | 204.90 | 231.70 | 235.95 | 0.00 | - | - | 0 | 446.03% |
| MDB231215P00590000 | 2023-08-30 1:27PM EST | 590.00 | 215.70 | 241.55 | 245.75 | 0.00 | - | - | 0 | 453.66% |
| MDB231215P00620000 | 2023-07-26 10:19AM EST | 620.00 | 218.55 | 254.10 | 262.40 | 0.00 | - | - | 1 | 383.25% |
| MDB231215P00630000 | 2023-09-19 8:43AM EST | 630.00 | 273.50 | 260.50 | 265.45 | 0.00 | - | - | 0 | 352.88% |
| MDB231215P00660000 | 2023-12-06 9:37AM EST | 660.00 | 257.00 | 276.30 | 280.20 | 0.00 | - | 1 | 0 | 144.53% |
© 2023 Yahoo. Todos los derechos reservados.