MDB - MongoDB, Inc.
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230602C00145000 | 2023-05-17 2:15PM EDT | 145.00 | 136.98 | 136.90 | 140.05 | 0.00 | - | 1 | 1 | 257.81% |
| MDB230602C00165000 | 2023-05-19 2:31PM EDT | 165.00 | 111.22 | 117.15 | 119.80 | 0.00 | - | 1 | 1 | 211.72% |
| MDB230602C00180000 | 2023-05-11 1:49PM EDT | 180.00 | 84.00 | 102.00 | 105.25 | 0.00 | - | - | 0 | 201.37% |
| MDB230602C00182500 | 2023-05-25 11:20AM EDT | 182.50 | 99.75 | 99.90 | 102.75 | 0.00 | - | - | 4 | 213.28% |
| MDB230602C00185000 | 2023-05-26 9:39AM EDT | 185.00 | 92.35 | 97.15 | 99.70 | -2.00 | -2.12% | 10 | 11 | 159.38% |
| MDB230602C00190000 | 2023-05-16 1:14PM EDT | 190.00 | 88.75 | 91.85 | 94.90 | 0.00 | - | 1 | 0 | 129.69% |
| MDB230602C00195000 | 2023-05-12 3:56PM EDT | 195.00 | 71.20 | 87.45 | 89.90 | 0.00 | - | 8 | 9 | 174.02% |
| MDB230602C00200000 | 2023-05-24 2:09PM EDT | 200.00 | 77.80 | 82.45 | 84.80 | 0.00 | - | - | 1 | 159.38% |
| MDB230602C00202500 | 2023-05-24 3:52PM EDT | 202.50 | 74.82 | 79.80 | 82.55 | 0.00 | - | - | 2 | 158.50% |
| MDB230602C00210000 | 2023-05-05 10:29AM EDT | 210.00 | 37.90 | 72.75 | 75.25 | 0.00 | - | 10 | 10 | 162.01% |
| MDB230602C00215000 | 2023-05-22 11:23AM EDT | 215.00 | 68.10 | 67.95 | 70.10 | 0.00 | - | 1 | 2 | 152.34% |
| MDB230602C00217500 | 2023-05-26 3:43PM EDT | 217.50 | 67.80 | 65.55 | 67.65 | +4.20 | +6.60% | 2 | 1 | 150.05% |
| MDB230602C00220000 | 2023-05-26 1:59PM EDT | 220.00 | 66.12 | 63.10 | 65.45 | +7.92 | +13.61% | 3 | 8 | 151.07% |
| MDB230602C00222500 | 2023-05-26 10:03AM EDT | 222.50 | 58.68 | 60.75 | 62.75 | -2.13 | -3.50% | 1 | 1 | 144.68% |
| MDB230602C00225000 | 2023-05-25 9:30AM EDT | 225.00 | 62.55 | 58.95 | 60.50 | 0.00 | - | 1 | 21 | 153.27% |
| MDB230602C00227500 | 2023-05-22 1:31PM EDT | 227.50 | 54.45 | 56.30 | 58.45 | 0.00 | - | - | 1 | 151.27% |
| MDB230602C00230000 | 2023-05-26 3:32PM EDT | 230.00 | 55.95 | 53.95 | 56.00 | +9.35 | +20.06% | 1 | 47 | 147.75% |
| MDB230602C00232500 | 2023-05-26 3:49PM EDT | 232.50 | 54.09 | 52.00 | 53.60 | +12.14 | +28.94% | 2 | 1 | 148.88% |
| MDB230602C00235000 | 2023-05-26 3:54PM EDT | 235.00 | 51.40 | 49.85 | 51.00 | +1.40 | +2.80% | 25 | 8 | 145.31% |
| MDB230602C00240000 | 2023-05-26 9:39AM EDT | 240.00 | 41.00 | 45.35 | 46.60 | +2.00 | +5.13% | 1 | 14 | 142.82% |
| MDB230602C00242500 | 2023-05-24 9:36AM EDT | 242.50 | 35.70 | 42.95 | 44.60 | 0.00 | - | 1 | 12 | 141.31% |
| MDB230602C00245000 | 2023-05-26 1:16PM EDT | 245.00 | 44.58 | 41.20 | 42.45 | +3.83 | +9.40% | 3 | 12 | 143.07% |
| MDB230602C00247500 | 2023-05-26 3:50PM EDT | 247.50 | 40.65 | 38.80 | 40.20 | +2.45 | +6.41% | 25 | 5 | 138.77% |
| MDB230602C00250000 | 2023-05-26 12:49PM EDT | 250.00 | 41.18 | 36.80 | 38.20 | +2.93 | +7.66% | 2 | 133 | 138.60% |
| MDB230602C00252500 | 2023-05-26 1:19PM EDT | 252.50 | 37.26 | 35.10 | 36.30 | +2.46 | +7.07% | 1 | 3 | 140.28% |
| MDB230602C00255000 | 2023-05-26 3:06PM EDT | 255.00 | 35.37 | 32.95 | 34.40 | +2.62 | +8.00% | 1 | 100 | 138.59% |
| MDB230602C00257500 | 2023-05-26 12:50PM EDT | 257.50 | 34.75 | 31.10 | 32.45 | +3.15 | +9.97% | 1 | 12 | 137.82% |
| MDB230602C00260000 | 2023-05-26 3:44PM EDT | 260.00 | 30.93 | 29.65 | 30.70 | -0.36 | -1.15% | 10 | 49 | 139.71% |
| MDB230602C00262500 | 2023-05-26 11:45AM EDT | 262.50 | 33.21 | 27.90 | 28.80 | +4.91 | +17.35% | 1 | 9 | 138.57% |
| MDB230602C00265000 | 2023-05-26 3:16PM EDT | 265.00 | 28.50 | 26.00 | 27.25 | +6.52 | +29.66% | 10 | 24 | 137.93% |
| MDB230602C00267500 | 2023-05-26 2:47PM EDT | 267.50 | 25.65 | 24.75 | 25.75 | +5.85 | +29.55% | 4 | 10 | 140.06% |
| MDB230602C00270000 | 2023-05-26 2:47PM EDT | 270.00 | 24.05 | 22.80 | 24.00 | -0.15 | -0.62% | 8 | 28 | 137.16% |
| MDB230602C00272500 | 2023-05-26 3:45PM EDT | 272.50 | 22.70 | 21.45 | 22.45 | +2.50 | +12.38% | 121 | 8 | 137.41% |
| MDB230602C00275000 | 2023-05-26 3:51PM EDT | 275.00 | 21.50 | 20.20 | 21.05 | +1.21 | +5.96% | 25 | 707 | 138.22% |
| MDB230602C00277500 | 2023-05-26 3:57PM EDT | 277.50 | 20.15 | 18.90 | 19.65 | +1.50 | +8.04% | 28 | 31 | 138.24% |
| MDB230602C00280000 | 2023-05-26 3:27PM EDT | 280.00 | 18.70 | 17.75 | 18.15 | +1.05 | +5.95% | 55 | 155 | 137.95% |
| MDB230602C00282500 | 2023-05-26 3:27PM EDT | 282.50 | 17.44 | 16.55 | 17.00 | +0.14 | +0.81% | 15 | 38 | 138.42% |
| MDB230602C00285000 | 2023-05-26 3:55PM EDT | 285.00 | 16.20 | 15.35 | 15.80 | +0.10 | +0.62% | 123 | 497 | 138.15% |
| MDB230602C00287500 | 2023-05-26 3:57PM EDT | 287.50 | 15.15 | 14.15 | 14.70 | +1.10 | +7.83% | 440 | 15 | 137.79% |
| MDB230602C00290000 | 2023-05-26 2:52PM EDT | 290.00 | 13.91 | 13.25 | 13.55 | +0.94 | +7.25% | 54 | 331 | 138.01% |
| MDB230602C00292500 | 2023-05-26 3:48PM EDT | 292.50 | 12.80 | 12.10 | 12.70 | -0.30 | -2.29% | 287 | 38 | 137.94% |
| MDB230602C00295000 | 2023-05-26 3:57PM EDT | 295.00 | 12.00 | 11.00 | 11.75 | +0.59 | +5.17% | 23 | 177 | 137.16% |
| MDB230602C00297500 | 2023-05-26 11:32AM EDT | 297.50 | 13.23 | 10.30 | 10.80 | +1.83 | +16.05% | 4 | 56 | 137.62% |
| MDB230602C00300000 | 2023-05-26 3:59PM EDT | 300.00 | 10.00 | 9.30 | 10.00 | -0.05 | -0.50% | 219 | 330 | 136.96% |
| MDB230602C00302500 | 2023-05-26 11:26AM EDT | 302.50 | 10.99 | 8.70 | 9.30 | +2.09 | +23.48% | 21 | 5 | 138.07% |
| MDB230602C00305000 | 2023-05-26 3:59PM EDT | 305.00 | 8.39 | 7.80 | 8.55 | +0.39 | +4.88% | 14 | 233 | 137.15% |
| MDB230602C00307500 | 2023-05-24 10:22AM EDT | 307.50 | 5.27 | 7.25 | 7.80 | 0.00 | - | - | 3 | 137.38% |
| MDB230602C00310000 | 2023-05-26 3:59PM EDT | 310.00 | 7.01 | 6.70 | 7.15 | -0.48 | -6.41% | 23 | 221 | 137.67% |
| MDB230602C00312500 | 2023-05-26 2:46PM EDT | 312.50 | 6.70 | 6.05 | 6.55 | +0.20 | +3.08% | 4 | 4 | 137.29% |
| MDB230602C00315000 | 2023-05-26 3:25PM EDT | 315.00 | 6.05 | 5.60 | 6.00 | +0.33 | +5.77% | 318 | 153 | 137.74% |
| MDB230602C00317500 | 2023-05-26 3:58PM EDT | 317.50 | 5.50 | 5.10 | 5.45 | +0.27 | +5.16% | 6 | 52 | 137.55% |
| MDB230602C00320000 | 2023-05-26 3:42PM EDT | 320.00 | 5.10 | 4.50 | 5.00 | +0.09 | +1.80% | 57 | 169 | 136.89% |
| MDB230602C00322500 | 2023-05-23 3:09PM EDT | 322.50 | 3.35 | 4.10 | 4.50 | 0.00 | - | - | 112 | 136.65% |
| MDB230602C00325000 | 2023-05-26 3:59PM EDT | 325.00 | 4.00 | 3.80 | 4.10 | +0.30 | +8.11% | 36 | 130 | 137.21% |
| MDB230602C00327500 | 2023-05-26 3:54PM EDT | 327.50 | 3.70 | 3.30 | 3.70 | +0.75 | +25.42% | 15 | 2 | 136.08% |
| MDB230602C00330000 | 2023-05-26 3:45PM EDT | 330.00 | 3.35 | 2.90 | 3.35 | +0.13 | +4.04% | 43 | 34 | 135.47% |
| MDB230602C00332500 | 2023-05-26 2:55PM EDT | 332.50 | 3.20 | 2.64 | 3.05 | +0.10 | +3.23% | 13 | 8 | 135.79% |
| MDB230602C00335000 | 2023-05-26 12:08PM EDT | 335.00 | 3.22 | 2.43 | 2.75 | +0.33 | +11.42% | 4 | 18 | 136.13% |
| MDB230602C00337500 | 2023-05-26 11:48AM EDT | 337.50 | 3.25 | 2.17 | 2.65 | +0.82 | +33.74% | 4 | 1 | 137.35% |
| MDB230602C00340000 | 2023-05-26 3:16PM EDT | 340.00 | 2.37 | 2.00 | 2.23 | +0.04 | +1.72% | 67 | 104 | 136.33% |
| MDB230602C00342500 | 2023-05-26 2:19PM EDT | 342.50 | 1.88 | 1.67 | 2.05 | +1.88 | - | 11 | 0 | 135.55% |
| MDB230602C00345000 | 2023-05-26 3:59PM EDT | 345.00 | 1.71 | 1.54 | 1.80 | -0.39 | -18.57% | 9 | 2 | 135.55% |
| MDB230602C00347500 | 2023-05-26 3:42PM EDT | 347.50 | 1.65 | 1.38 | 1.68 | +1.65 | - | 25 | 0 | 136.23% |
| MDB230602C00350000 | 2023-05-26 3:41PM EDT | 350.00 | 1.48 | 1.26 | 1.51 | +0.10 | +7.25% | 54 | 34 | 136.52% |
| MDB230602C00352500 | 2023-05-26 1:50PM EDT | 352.50 | 1.34 | 1.02 | 1.37 | +1.34 | - | 3 | 0 | 135.40% |
| MDB230602C00355000 | 2023-05-26 3:52PM EDT | 355.00 | 1.20 | 0.98 | 1.11 | -0.05 | -4.00% | 150 | 33 | 134.81% |
| MDB230602C00357500 | 2023-05-26 3:37PM EDT | 357.50 | 1.02 | 0.84 | 1.17 | +0.11 | +12.09% | 24 | 242 | 136.91% |
| MDB230602C00360000 | 2023-05-26 3:37PM EDT | 360.00 | 0.93 | 0.72 | 1.01 | +0.13 | +16.25% | 20 | 486 | 135.89% |
| MDB230602C00362500 | 2023-05-26 11:45AM EDT | 362.50 | 1.08 | 0.63 | 0.91 | +0.43 | +66.15% | 9 | 213 | 135.84% |
| MDB230602C00365000 | 2023-05-26 2:02PM EDT | 365.00 | 0.76 | 0.61 | 0.82 | -0.04 | -5.00% | 6 | 148 | 136.91% |
| MDB230602C00367500 | 2023-05-26 9:30AM EDT | 367.50 | 0.32 | 0.51 | 0.71 | -0.56 | -63.64% | 1 | 3 | 135.89% |
| MDB230602C00370000 | 2023-05-26 3:57PM EDT | 370.00 | 0.55 | 0.43 | 0.66 | +0.06 | +12.24% | 57 | 6 | 136.04% |
| MDB230602C00372500 | 2023-05-26 3:32PM EDT | 372.50 | 0.53 | 0.38 | 0.65 | +0.23 | +76.67% | 1 | 2 | 137.50% |
| MDB230602C00375000 | 2023-05-26 2:15PM EDT | 375.00 | 0.45 | 0.42 | 0.55 | +0.45 | - | 3 | 0 | 138.77% |
| MDB230602C00377500 | 2023-05-25 2:13PM EDT | 377.50 | 0.58 | 0.13 | 0.55 | 0.00 | - | - | 2 | 133.79% |
| MDB230602C00380000 | 2023-05-26 12:58PM EDT | 380.00 | 0.39 | 0.25 | 0.47 | -0.11 | -22.00% | 25 | 10 | 137.50% |
| MDB230602C00390000 | 2023-05-26 3:50PM EDT | 390.00 | 0.24 | 0.14 | 0.35 | -0.17 | -41.46% | 52 | 46 | 139.45% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230602P00120000 | 2023-04-14 10:04AM EDT | 120.00 | 0.40 | 0.00 | 2.43 | 0.00 | - | - | 5 | 454.98% |
| MDB230602P00140000 | 2023-04-25 10:03AM EDT | 140.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 350.20% |
| MDB230602P00145000 | 2023-05-11 11:00AM EDT | 145.00 | 0.20 | 0.01 | 0.15 | 0.00 | - | - | 25 | 247.66% |
| MDB230602P00150000 | 2023-05-17 11:47AM EDT | 150.00 | 0.51 | 0.00 | 0.38 | 0.00 | - | 5 | 34 | 261.33% |
| MDB230602P00160000 | 2023-05-24 11:09AM EDT | 160.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 4 | 14 | 225.00% |
| MDB230602P00165000 | 2023-05-26 12:29PM EDT | 165.00 | 0.08 | 0.00 | 0.24 | -0.12 | -60.00% | 1 | 2 | 212.89% |
| MDB230602P00170000 | 2023-05-26 9:43AM EDT | 170.00 | 0.12 | 0.00 | 0.24 | -0.03 | -20.00% | 1 | 38 | 201.95% |
| MDB230602P00175000 | 2023-05-26 3:57PM EDT | 175.00 | 0.10 | 0.01 | 0.17 | -0.05 | -33.33% | 1 | 231 | 185.16% |
| MDB230602P00180000 | 2023-05-26 3:21PM EDT | 180.00 | 0.13 | 0.03 | 0.17 | -0.09 | -40.91% | 78 | 254 | 177.34% |
| MDB230602P00182500 | 2023-05-25 10:22AM EDT | 182.50 | 0.32 | 0.04 | 0.53 | 0.00 | - | - | 1 | 198.05% |
| MDB230602P00185000 | 2023-05-26 10:18AM EDT | 185.00 | 0.16 | 0.01 | 0.30 | -0.19 | -54.29% | 1 | 2 | 176.95% |
| MDB230602P00187500 | 2023-05-23 2:14PM EDT | 187.50 | 0.22 | 0.03 | 0.32 | 0.00 | - | - | 3 | 174.80% |
| MDB230602P00190000 | 2023-05-26 3:56PM EDT | 190.00 | 0.12 | 0.11 | 0.27 | -0.22 | -64.71% | 1 | 20 | 171.68% |
| MDB230602P00192500 | 2023-05-26 10:35AM EDT | 192.50 | 0.19 | 0.06 | 0.19 | -0.16 | -45.71% | 2 | 4 | 157.81% |
| MDB230602P00195000 | 2023-05-26 12:45PM EDT | 195.00 | 0.12 | 0.05 | 0.22 | -0.37 | -75.51% | 3 | 20 | 154.69% |
| MDB230602P00197500 | 2023-05-24 2:44PM EDT | 197.50 | 0.45 | 0.02 | 0.55 | 0.00 | - | - | 1 | 166.21% |
| MDB230602P00200000 | 2023-05-26 3:55PM EDT | 200.00 | 0.22 | 0.09 | 0.38 | -0.06 | -21.43% | 52 | 43 | 156.64% |
| MDB230602P00202500 | 2023-05-23 2:17PM EDT | 202.50 | 0.55 | 0.15 | 0.45 | 0.00 | - | - | 7 | 157.32% |
| MDB230602P00205000 | 2023-05-26 3:22PM EDT | 205.00 | 0.31 | 0.12 | 0.40 | -0.69 | -69.00% | 14 | 79 | 149.02% |
| MDB230602P00210000 | 2023-05-26 3:54PM EDT | 210.00 | 0.32 | 0.32 | 0.56 | -0.48 | -60.00% | 34 | 160 | 151.56% |
| MDB230602P00212500 | 2023-05-26 9:49AM EDT | 212.50 | 0.70 | 0.22 | 0.65 | -0.30 | -30.00% | 1 | 1 | 146.09% |
| MDB230602P00215000 | 2023-05-26 3:47PM EDT | 215.00 | 0.58 | 0.41 | 0.71 | -0.44 | -43.14% | 40 | 15 | 147.56% |
| MDB230602P00217500 | 2023-05-26 10:18AM EDT | 217.50 | 0.66 | 0.31 | 0.81 | -0.52 | -44.07% | 1 | 2 | 142.29% |
| MDB230602P00220000 | 2023-05-26 3:56PM EDT | 220.00 | 0.74 | 0.66 | 0.88 | -0.26 | -26.00% | 108 | 63 | 145.80% |
| MDB230602P00222500 | 2023-05-26 3:25PM EDT | 222.50 | 0.84 | 0.66 | 1.02 | -0.48 | -36.36% | 18 | 3 | 142.97% |
| MDB230602P00225000 | 2023-05-26 3:51PM EDT | 225.00 | 0.95 | 0.86 | 1.13 | -0.01 | -1.04% | 85 | 141 | 142.63% |
| MDB230602P00227500 | 2023-05-26 3:00PM EDT | 227.50 | 1.14 | 1.14 | 1.32 | -0.67 | -37.02% | 57 | 12 | 143.85% |
| MDB230602P00230000 | 2023-05-26 3:54PM EDT | 230.00 | 1.27 | 1.24 | 1.46 | -0.18 | -12.41% | 55 | 114 | 141.31% |
| MDB230602P00232500 | 2023-05-26 3:49PM EDT | 232.50 | 1.50 | 1.49 | 1.72 | -1.25 | -45.45% | 34 | 17 | 141.60% |
| MDB230602P00235000 | 2023-05-26 3:15PM EDT | 235.00 | 1.69 | 1.71 | 1.90 | -0.19 | -10.11% | 52 | 236 | 139.99% |
| MDB230602P00237500 | 2023-05-26 2:56PM EDT | 237.50 | 2.00 | 2.00 | 2.23 | -0.50 | -20.00% | 19 | 15 | 140.11% |
| MDB230602P00240000 | 2023-05-26 3:53PM EDT | 240.00 | 2.31 | 2.25 | 2.58 | +0.01 | +0.43% | 42 | 151 | 139.38% |
| MDB230602P00242500 | 2023-05-26 3:27PM EDT | 242.50 | 2.66 | 2.55 | 2.91 | -0.45 | -14.47% | 2 | 7 | 138.33% |
| MDB230602P00245000 | 2023-05-26 3:41PM EDT | 245.00 | 3.07 | 2.79 | 3.30 | -0.23 | -6.97% | 4 | 43 | 136.79% |
| MDB230602P00247500 | 2023-05-26 2:42PM EDT | 247.50 | 3.47 | 3.40 | 3.85 | -0.23 | -6.22% | 8 | 79 | 138.55% |
| MDB230602P00250000 | 2023-05-26 3:57PM EDT | 250.00 | 3.85 | 3.80 | 4.25 | -0.25 | -6.10% | 88 | 641 | 137.09% |
| MDB230602P00252500 | 2023-05-26 2:43PM EDT | 252.50 | 4.35 | 4.50 | 4.80 | +0.05 | +1.16% | 114 | 61 | 137.96% |
| MDB230602P00255000 | 2023-05-26 3:15PM EDT | 255.00 | 4.86 | 4.90 | 5.50 | -0.09 | -1.82% | 28 | 39 | 137.26% |
| MDB230602P00257500 | 2023-05-26 3:55PM EDT | 257.50 | 5.45 | 5.60 | 6.00 | -0.50 | -8.40% | 55 | 13 | 136.55% |
| MDB230602P00260000 | 2023-05-26 3:54PM EDT | 260.00 | 6.20 | 6.20 | 6.75 | -0.25 | -3.88% | 67 | 172 | 136.12% |
| MDB230602P00262500 | 2023-05-26 3:59PM EDT | 262.50 | 7.30 | 7.00 | 7.50 | -0.45 | -5.81% | 34 | 11 | 136.15% |
| MDB230602P00265000 | 2023-05-26 2:45PM EDT | 265.00 | 7.85 | 7.75 | 8.40 | +0.25 | +3.29% | 182 | 503 | 136.08% |
| MDB230602P00267500 | 2023-05-26 2:45PM EDT | 267.50 | 8.65 | 8.80 | 9.30 | -0.05 | -0.57% | 21 | 51 | 136.85% |
| MDB230602P00270000 | 2023-05-26 3:57PM EDT | 270.00 | 9.60 | 9.70 | 10.20 | +0.30 | +3.23% | 84 | 155 | 136.33% |
| MDB230602P00272500 | 2023-05-26 3:43PM EDT | 272.50 | 10.55 | 10.55 | 11.20 | -0.61 | -5.47% | 96 | 158 | 135.50% |
| MDB230602P00275000 | 2023-05-26 3:59PM EDT | 275.00 | 11.81 | 11.75 | 12.25 | +0.46 | +4.05% | 328 | 665 | 135.89% |
| MDB230602P00277500 | 2023-05-26 2:35PM EDT | 277.50 | 12.80 | 12.90 | 13.55 | -0.50 | -3.76% | 23 | 167 | 136.60% |
| MDB230602P00280000 | 2023-05-26 3:49PM EDT | 280.00 | 13.90 | 14.20 | 14.50 | +0.11 | +0.80% | 64 | 220 | 135.90% |
| MDB230602P00282500 | 2023-05-26 3:59PM EDT | 282.50 | 15.35 | 15.35 | 15.80 | -0.45 | -2.85% | 93 | 120 | 135.53% |
| MDB230602P00285000 | 2023-05-26 3:59PM EDT | 285.00 | 17.00 | 16.65 | 17.10 | -0.48 | -2.75% | 269 | 159 | 135.28% |
| MDB230602P00287500 | 2023-05-26 1:49PM EDT | 287.50 | 17.35 | 18.10 | 18.50 | -1.35 | -7.22% | 48 | 13 | 135.56% |
| MDB230602P00290000 | 2023-05-26 3:18PM EDT | 290.00 | 18.71 | 19.60 | 19.95 | -0.94 | -4.78% | 34 | 9 | 135.77% |
| MDB230602P00292500 | 2023-05-26 1:59PM EDT | 292.50 | 20.30 | 20.80 | 21.60 | -1.70 | -7.73% | 209 | 9 | 135.03% |
| MDB230602P00295000 | 2023-05-26 12:50PM EDT | 295.00 | 20.50 | 22.30 | 23.25 | -3.30 | -13.87% | 17 | 3 | 135.08% |
| MDB230602P00297500 | 2023-05-26 11:36AM EDT | 297.50 | 20.65 | 23.85 | 24.95 | -4.10 | -16.57% | 1 | 5 | 135.08% |
| MDB230602P00300000 | 2023-05-26 2:20PM EDT | 300.00 | 25.52 | 25.40 | 26.60 | -9.56 | -27.25% | 6 | 10 | 134.38% |
| MDB230602P00302500 | 2023-05-26 10:36AM EDT | 302.50 | 24.55 | 27.10 | 28.20 | -4.20 | -14.61% | 2 | 0 | 133.62% |
| MDB230602P00305000 | 2023-05-26 3:54PM EDT | 305.00 | 28.75 | 28.85 | 30.10 | +2.95 | +11.43% | 1 | 1 | 133.97% |
| MDB230602P00307500 | 2023-05-26 2:04PM EDT | 307.50 | 30.60 | 30.70 | 31.75 | +30.60 | - | 1 | 0 | 133.15% |
| MDB230602P00310000 | 2023-05-26 3:07PM EDT | 310.00 | 31.97 | 32.30 | 33.60 | -0.88 | -2.68% | 4 | 3 | 131.58% |
| MDB230602P00312500 | 2023-05-26 11:10AM EDT | 312.50 | 31.35 | 34.40 | 35.50 | -3.35 | -9.65% | 24 | 2 | 132.28% |
| MDB230602P00315000 | 2023-05-25 1:21PM EDT | 315.00 | 37.20 | 36.25 | 37.65 | 0.00 | - | - | 3 | 132.54% |
| MDB230602P00317500 | 2023-05-23 2:03PM EDT | 317.50 | 45.45 | 38.20 | 39.65 | 0.00 | - | - | 1 | 132.13% |
| MDB230602P00320000 | 2023-05-23 9:54AM EDT | 320.00 | 40.60 | 40.10 | 41.45 | 0.00 | - | 18 | 12 | 129.71% |
| MDB230602P00322500 | 2023-05-23 2:03PM EDT | 322.50 | 49.75 | 42.30 | 43.65 | 0.00 | - | - | 1 | 130.98% |
| MDB230602P00325000 | 2023-05-26 10:38AM EDT | 325.00 | 41.00 | 44.35 | 45.95 | -3.45 | -7.76% | 6 | 18 | 131.62% |
| MDB230602P00330000 | 2023-05-26 12:18PM EDT | 330.00 | 46.50 | 48.65 | 50.10 | -3.10 | -6.25% | 5 | 12 | 129.91% |
| MDB230602P00340000 | 2023-05-25 1:48PM EDT | 340.00 | 59.55 | 57.55 | 58.85 | 0.00 | - | - | 0 | 125.98% |
| MDB230602P00345000 | 2023-05-24 12:56PM EDT | 345.00 | 69.85 | 61.80 | 63.55 | 0.00 | - | 1 | 2 | 121.29% |
| MDB230602P00350000 | 2023-05-26 1:12PM EDT | 350.00 | 64.25 | 66.45 | 68.45 | +64.25 | - | 1 | 0 | 121.68% |
| MDB230602P00360000 | 2023-05-19 11:26AM EDT | 360.00 | 83.65 | 75.10 | 77.70 | 0.00 | - | 1 | 1 | 141.60% |
| MDB230602P00365000 | 2023-05-22 2:00PM EDT | 365.00 | 84.05 | 80.20 | 82.65 | 0.00 | - | - | 0 | 146.39% |
| MDB230602P00367500 | 2023-05-23 1:57PM EDT | 367.50 | 91.80 | 81.00 | 85.20 | 0.00 | - | - | 1 | 150.93% |
| MDB230602P00372500 | 2023-05-25 1:32PM EDT | 372.50 | 89.35 | 86.65 | 90.35 | 0.00 | - | - | 2 | 161.23% |
| MDB230602P00377500 | 2023-05-26 11:41AM EDT | 377.50 | 88.00 | 91.60 | 94.75 | +88.00 | - | 1 | 0 | 147.07% |
© 2023 Yahoo. Todos los derechos reservados.