Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
142.65 | 0.00 | - | 2 | 3 | 115.00 | 15.00 | 0.00 | - | 25 | 27 |
- | - | - | - | - | 120.00 | 14.00 | 0.00 | - | - | 1 |
125.58 | 0.00 | - | - | 5 | 125.00 | - | - | - | - | - |
- | - | - | - | - | 150.00 | 25.71 | 0.00 | - | - | 5 |
112.45 | 0.00 | - | 2 | 1 | 160.00 | - | - | - | - | - |
- | - | - | - | - | 165.00 | 25.00 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 170.00 | 31.20 | 0.00 | - | 1 | 14 |
105.42 | 0.00 | - | - | 1 | 175.00 | 36.21 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 180.00 | 39.90 | 0.00 | - | 1 | 202 |
- | - | - | - | - | 195.00 | 45.40 | 0.00 | - | 1 | 1 |
94.15 | 0.00 | - | 1 | 8 | 200.00 | 45.00 | 0.00 | - | 1 | 17 |
91.95 | 0.00 | - | 4 | 2 | 210.00 | 47.57 | -5.89 | -11.02% | 1 | 14 |
97.00 | 0.00 | - | 2 | 15 | 220.00 | 58.66 | 0.00 | - | 1 | 5 |
96.82 | +12.87 | +15.33% | 1 | 14 | 230.00 | 59.00 | 0.00 | - | - | 2 |
89.00 | 0.00 | - | 4 | 6 | 240.00 | 66.55 | 0.00 | - | 1 | 8 |
84.85 | 0.00 | - | 2 | 15 | 250.00 | - | - | - | - | - |
84.41 | +2.56 | +3.13% | 1 | 11 | 260.00 | 84.30 | 0.00 | - | 1 | 5 |
80.46 | +2.46 | +3.15% | 1 | 7 | 270.00 | 88.19 | 0.00 | - | 1 | 0 |
67.35 | 0.00 | - | 22 | 19 | 280.00 | 88.35 | 0.00 | - | - | 1 |
64.40 | 0.00 | - | 8 | 21 | 290.00 | - | - | - | - | - |
71.00 | +9.25 | +14.98% | 1 | 14 | 300.00 | 110.60 | 0.00 | - | 1 | 6 |
59.10 | 0.00 | - | 6 | 3 | 310.00 | - | - | - | - | - |
56.10 | 0.00 | - | 6 | 4 | 320.00 | 119.67 | 0.00 | - | 30 | 30 |
53.15 | 0.00 | - | 10 | 7 | 330.00 | 131.55 | 0.00 | - | - | 1 |
59.40 | 0.00 | - | 1 | 8 | 340.00 | - | - | - | - | - |
49.25 | 0.00 | - | 35 | 18 | 350.00 | - | - | - | - | - |
47.30 | 0.00 | - | 14 | 7 | 360.00 | - | - | - | - | - |
46.20 | 0.00 | - | 3 | 6 | 370.00 | 156.20 | 0.00 | - | 10 | 10 |