Mercados españoles abiertos en 5 hrs 53 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.581,90 +240,36 (+0,61%) Dólar/Euro
1,0700 -0,0009 (-0,09%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.437,74 +536,84 (+0,94%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.50 | 0.00 | - | 1 | 1 | 115.00 | 8.40 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 120.00 | 9.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 140.00 | 13.05 | -1.05 | -7.45% | 1 | 1 |
| - | - | - | - | - | 150.00 | 18.75 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 155.00 | 20.45 | 0.00 | - | 1 | 1 |
| 314.30 | 0.00 | - | - | 1 | 165.00 | 23.20 | 0.00 | - | 3 | 394 |
| - | - | - | - | - | 170.00 | 21.64 | -4.46 | -17.09% | 5 | 28 |
| - | - | - | - | - | 175.00 | 23.35 | -4.63 | -16.55% | 11 | 147 |
| 91.95 | 0.00 | - | 2 | 2 | 180.00 | 25.18 | -4.47 | -15.08% | 15 | 52 |
| - | - | - | - | - | 185.00 | 27.55 | -4.25 | -13.36% | 2 | 14 |
| - | - | - | - | - | 190.00 | 29.00 | -5.63 | -16.26% | 7 | 394 |
| - | - | - | - | - | 195.00 | 31.08 | -2.32 | -6.95% | 5 | 18 |
| 78.32 | 0.00 | - | 1 | 4 | 200.00 | 33.20 | -3.30 | -9.04% | 5 | 412 |
| - | - | - | - | - | 210.00 | 37.60 | -3.10 | -7.62% | 105 | 7,171 |
| 81.60 | +7.92 | +10.75% | 2 | 5 | 220.00 | 42.47 | -4.28 | -9.16% | 1 | 358 |
| 71.20 | 0.00 | - | 9 | 11 | 230.00 | 47.50 | -4.60 | -8.83% | 1 | 147 |
| 71.55 | 0.00 | - | 2 | 3 | 240.00 | 60.70 | 0.00 | - | 5 | 147 |
| 68.75 | +10.75 | +18.53% | 10 | 12 | 250.00 | 66.05 | 0.00 | - | 2 | 924 |
| 60.45 | 0.00 | - | 2 | 10 | 260.00 | 73.40 | 0.00 | - | 3 | 285 |
| 51.00 | 0.00 | - | 1 | 4 | 270.00 | 79.60 | 0.00 | - | 7 | 203 |
| 49.07 | 0.00 | - | 1 | 3 | 280.00 | 82.30 | 0.00 | - | 4 | 1,561 |
| 50.60 | 0.00 | - | 2 | 40 | 290.00 | 92.68 | 0.00 | - | 1 | 528 |
| 50.40 | 0.00 | - | 6 | 52 | 300.00 | 99.15 | 0.00 | - | 2 | 113 |
| 40.77 | 0.00 | - | 1 | 40 | 310.00 | 101.92 | 0.00 | - | 5 | 44 |
| 38.05 | 0.00 | - | 127 | 55 | 320.00 | 112.05 | 0.00 | - | 45 | 78 |
| 41.85 | 0.00 | - | 4 | 51 | 330.00 | 108.86 | -14.90 | -12.04% | 3 | 95 |
| 40.25 | 0.00 | - | 2 | 46 | 340.00 | 129.25 | 0.00 | - | 2 | 233 |
| 37.10 | 0.00 | - | 3 | 57 | 350.00 | 136.55 | 0.00 | - | 1 | 245 |
| 30.66 | 0.00 | - | 6 | 13 | 360.00 | 87.40 | 0.00 | - | 12 | 351 |
| 33.90 | 0.00 | - | 2 | 86 | 370.00 | 152.41 | 0.00 | - | 1 | 366 |
| 32.00 | 0.00 | - | 12 | 53 | 380.00 | 160.90 | 0.00 | - | 1 | 268 |
| 30.10 | 0.00 | - | 2 | 19 | 390.00 | 171.68 | 0.00 | - | 5 | 82 |
| 28.75 | 0.00 | - | 4 | 14 | 400.00 | 164.00 | -8.73 | -5.05% | 1 | 145 |
| 28.31 | +1.36 | +5.05% | 1 | 6 | 410.00 | 121.94 | 0.00 | - | 1 | 228 |
| 26.79 | +6.12 | +29.61% | 1 | 15 | 420.00 | 189.04 | 0.00 | - | 1 | 29 |
| 19.47 | 0.00 | - | 5 | 8 | 430.00 | 210.47 | 0.00 | - | 10 | 24 |
| 21.82 | 0.00 | - | 1 | 6 | 440.00 | 210.60 | 0.00 | - | 2 | 18 |
| 19.15 | 0.00 | - | 6 | 19 | 450.00 | 134.35 | 0.00 | - | 5 | 18 |
| 19.62 | 0.00 | - | 3 | 23 | 460.00 | 155.15 | 0.00 | - | - | 14 |
| 141.20 | 0.00 | - | 1 | 6 | 470.00 | 244.95 | 0.00 | - | 14 | 14 |
| 14.80 | 0.00 | - | 10 | 17 | 480.00 | 255.69 | 0.00 | - | 40 | 14 |
| 51.15 | 0.00 | - | 2 | 7 | 490.00 | 257.09 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 4 | 65 | 500.00 | 120.50 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 510.00 | 132.00 | 0.00 | - | 2 | 2 |
| 83.75 | 0.00 | - | 1 | 45 | 520.00 | 193.75 | 0.00 | - | 1 | 0 |
| 53.26 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 81 | 540.00 | 186.20 | 0.00 | - | 8 | 9 |
| 12.49 | 0.00 | - | 5 | 8 | 550.00 | - | - | - | - | - |
| 10.82 | 0.00 | - | 2 | 10 | 560.00 | 200.95 | 0.00 | - | 1 | 1 |
| 45.16 | 0.00 | - | - | 2 | 570.00 | - | - | - | - | - |
| 56.38 | 0.00 | - | 1 | 10 | 580.00 | - | - | - | - | - |
| 41.70 | 0.00 | - | - | 1 | 590.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 1 | 178 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 610.00 | 228.65 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 4 | 49 | 620.00 | 235.30 | 0.00 | - | 2 | 10 |
| 8.00 | +1.00 | +14.29% | 2 | 14 | 640.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 3 | 650.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | - | 2 | 670.00 | - | - | - | - | - |
| 5.84 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 5.39 | 0.00 | - | 1 | 5 | 700.00 | - | - | - | - | - |
| 4.90 | +0.10 | +2.08% | 3 | 22 | 730.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.