Mercados españoles abiertos en 1 hr 35 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0765 -0,0001 (-0,01%) Petróleo Brent
83,27 +0,31 (+0,37%) Bitcoin EUR
59.724,05 +875,43 (+1,49%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250620C00250000 | 2024-04-30 2:03PM EDT | 250.00 | 158.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB250620C00340000 | 2024-04-16 11:39AM EDT | 340.00 | 91.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB250620C00350000 | 2024-04-19 11:34AM EDT | 350.00 | 76.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250620C00360000 | 2024-04-23 11:55AM EDT | 360.00 | 93.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB250620C00370000 | 2024-04-25 2:20PM EDT | 370.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| MDB250620C00380000 | 2024-04-24 2:05PM EDT | 380.00 | 89.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MDB250620C00410000 | 2024-04-23 3:11PM EDT | 410.00 | 76.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MDB250620C00430000 | 2024-04-29 3:06PM EDT | 430.00 | 71.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB250620C00440000 | 2024-04-26 11:37AM EDT | 440.00 | 75.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MDB250620C00450000 | 2024-04-26 10:54AM EDT | 450.00 | 73.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250620P00250000 | 2024-04-30 10:20AM EDT | 250.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MDB250620P00260000 | 2024-04-30 10:20AM EDT | 260.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MDB250620P00270000 | 2024-04-19 11:59AM EDT | 270.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB250620P00300000 | 2024-04-22 12:02PM EDT | 300.00 | 53.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MDB250620P00310000 | 2024-04-26 3:07PM EDT | 310.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB250620P00320000 | 2024-05-02 3:37PM EDT | 320.00 | 51.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDB250620P00330000 | 2024-05-03 3:59PM EDT | 330.00 | 56.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MDB250620P00340000 | 2024-04-24 10:37AM EDT | 340.00 | 59.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MDB250620P00370000 | 2024-04-25 12:14PM EDT | 370.00 | 78.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MDB250620P00380000 | 2024-04-26 10:52AM EDT | 380.00 | 76.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB250620P00390000 | 2024-04-24 10:38AM EDT | 390.00 | 86.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB250620P00400000 | 2024-05-02 3:41PM EDT | 400.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB250620P00420000 | 2024-04-23 12:53PM EDT | 420.00 | 108.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB250620P00430000 | 2024-04-26 2:21PM EDT | 430.00 | 104.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MDB250620P00440000 | 2024-04-23 1:10PM EDT | 440.00 | 122.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.