Mercados españoles cerrados en 3 hrs 45 min
IBEX 35
10.947,60 -44,70 (-0,41%) Euro Stoxx 50
4.863,86 +24,72 (+0,51%) Dólar/Euro
1,0718 +0,0009 (+0,09%) Petróleo Brent
82,82 +0,20 (+0,24%) Oro
2.332,90 -16,20 (-0,69%) Bitcoin EUR
61.404,64 -674,19 (-1,09%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250321C00160000 | 2024-06-11 11:20AM EDT | 160.00 | 86.26 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MDB250321C00165000 | 2024-06-12 11:08AM EDT | 165.00 | 87.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MDB250321C00170000 | 2024-06-11 11:20AM EDT | 170.00 | 79.46 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MDB250321C00195000 | 2024-06-04 11:07AM EDT | 195.00 | 69.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MDB250321C00200000 | 2024-06-11 9:39AM EDT | 200.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MDB250321C00210000 | 2024-06-14 3:23PM EDT | 210.00 | 54.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MDB250321C00220000 | 2024-06-14 3:19PM EDT | 220.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MDB250321C00230000 | 2024-06-12 11:56AM EDT | 230.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 0.39% |
| MDB250321C00240000 | 2024-06-13 11:45AM EDT | 240.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| MDB250321C00250000 | 2024-06-10 1:02PM EDT | 250.00 | 36.46 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 3.13% |
| MDB250321C00260000 | 2024-06-10 10:46AM EDT | 260.00 | 35.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| MDB250321C00270000 | 2024-06-13 3:59PM EDT | 270.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| MDB250321C00280000 | 2024-06-14 10:36AM EDT | 280.00 | 26.82 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MDB250321C00290000 | 2024-06-14 10:36AM EDT | 290.00 | 24.17 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| MDB250321C00300000 | 2024-06-14 1:06PM EDT | 300.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| MDB250321C00310000 | 2024-06-13 1:46PM EDT | 310.00 | 19.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MDB250321C00320000 | 2024-06-11 3:55PM EDT | 320.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MDB250321C00330000 | 2024-06-04 10:13AM EDT | 330.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| MDB250321C00340000 | 2024-06-06 10:05AM EDT | 340.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| MDB250321C00350000 | 2024-06-07 2:03PM EDT | 350.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| MDB250321C00360000 | 2024-06-04 11:14AM EDT | 360.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MDB250321C00370000 | 2024-06-13 12:18PM EDT | 370.00 | 10.18 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| MDB250321C00380000 | 2024-06-11 2:08PM EDT | 380.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 12.50% |
| MDB250321C00390000 | 2024-06-12 9:36AM EDT | 390.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| MDB250321C00400000 | 2024-06-13 3:59PM EDT | 400.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| MDB250321C00420000 | 2024-06-05 3:52PM EDT | 420.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| MDB250321C00430000 | 2024-05-16 2:26PM EDT | 430.00 | 56.85 | 3.70 | 8.55 | 0.00 | - | - | 1 | 54.68% |
| MDB250321C00440000 | 2024-05-16 2:25PM EDT | 440.00 | 53.80 | 2.94 | 7.45 | 0.00 | - | - | 11 | 53.72% |
| MDB250321C00450000 | 2024-06-10 9:30AM EDT | 450.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MDB250321C00460000 | 2024-06-04 12:16PM EDT | 460.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| MDB250321C00470000 | 2024-05-29 3:50PM EDT | 470.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 80 | 60 | 12.50% |
| MDB250321C00490000 | 2024-05-31 3:27PM EDT | 490.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MDB250321C00500000 | 2024-06-05 3:52PM EDT | 500.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| MDB250321C00510000 | 2024-05-22 1:58PM EDT | 510.00 | 30.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MDB250321C00520000 | 2024-06-11 1:32PM EDT | 520.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| MDB250321C00530000 | 2024-05-29 12:33PM EDT | 530.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 21 | 25.00% |
| MDB250321C00540000 | 2024-05-29 12:29PM EDT | 540.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
| MDB250321C00550000 | 2024-06-12 12:53PM EDT | 550.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 44 | 1,024 | 25.00% |
| MDB250321C00560000 | 2024-05-31 3:17PM EDT | 560.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 25.00% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250321P00115000 | 2024-06-13 10:51AM EDT | 115.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MDB250321P00120000 | 2024-06-03 2:55PM EDT | 120.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MDB250321P00125000 | 2024-06-03 2:08PM EDT | 125.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MDB250321P00130000 | 2024-06-03 2:12PM EDT | 130.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MDB250321P00150000 | 2024-06-06 9:37AM EDT | 150.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MDB250321P00155000 | 2024-06-14 2:10PM EDT | 155.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| MDB250321P00170000 | 2024-05-31 11:33AM EDT | 170.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
| MDB250321P00175000 | 2024-06-10 12:38PM EDT | 175.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 7 | 219 | 6.25% |
| MDB250321P00180000 | 2024-06-10 1:04PM EDT | 180.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 18 | 31 | 6.25% |
| MDB250321P00185000 | 2024-06-14 12:37PM EDT | 185.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| MDB250321P00190000 | 2024-06-13 9:45AM EDT | 190.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| MDB250321P00195000 | 2024-06-13 12:25PM EDT | 195.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| MDB250321P00200000 | 2024-06-13 11:23AM EDT | 200.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 100 | 109 | 3.13% |
| MDB250321P00210000 | 2024-06-13 3:59PM EDT | 210.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| MDB250321P00220000 | 2024-06-13 2:48PM EDT | 220.00 | 37.85 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.78% |
| MDB250321P00230000 | 2024-06-14 11:58AM EDT | 230.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| MDB250321P00240000 | 2024-05-31 10:38AM EDT | 240.00 | 44.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MDB250321P00250000 | 2024-06-13 10:12AM EDT | 250.00 | 51.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MDB250321P00260000 | 2024-06-12 1:34PM EDT | 260.00 | 55.60 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| MDB250321P00270000 | 2024-06-10 1:05PM EDT | 270.00 | 66.40 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| MDB250321P00280000 | 2024-06-11 11:12AM EDT | 280.00 | 70.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MDB250321P00290000 | 2024-06-06 1:08PM EDT | 290.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MDB250321P00300000 | 2024-06-11 12:08PM EDT | 300.00 | 86.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MDB250321P00310000 | 2024-06-14 9:48AM EDT | 310.00 | 97.93 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MDB250321P00320000 | 2024-06-11 12:09PM EDT | 320.00 | 102.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| MDB250321P00330000 | 2024-05-31 3:56PM EDT | 330.00 | 103.82 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| MDB250321P00340000 | 2024-05-29 3:59PM EDT | 340.00 | 60.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MDB250321P00350000 | 2024-05-31 12:54PM EDT | 350.00 | 122.23 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| MDB250321P00360000 | 2024-05-31 10:16AM EDT | 360.00 | 131.78 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MDB250321P00370000 | 2024-05-31 3:06PM EDT | 370.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| MDB250321P00400000 | 2024-05-30 1:42PM EDT | 400.00 | 108.05 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| MDB250321P00420000 | 2024-06-05 11:12AM EDT | 420.00 | 188.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB250321P00440000 | 2024-05-31 9:40AM EDT | 440.00 | 209.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.