Mercados españoles abiertos en 1 hr 25 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.282,15 +8,10 (+0,02%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,92 +0,48 (+0,58%) Bitcoin EUR
53.377,56 -2.584,97 (-4,62%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117C00070000 | 2024-04-25 10:08AM EDT | 70.00 | 288.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MDB250117C00075000 | 2023-09-01 9:36AM EDT | 75.00 | 340.00 | 273.00 | 280.55 | 0.00 | - | 1 | 1 | 0.00% |
| MDB250117C00080000 | 2024-03-07 11:01AM EDT | 80.00 | 327.94 | 282.00 | 292.00 | 0.00 | - | 40 | 13 | 0.00% |
| MDB250117C00085000 | 2023-05-03 10:33AM EDT | 85.00 | 147.80 | 303.10 | 309.65 | 0.00 | - | 1 | 12 | 173.36% |
| MDB250117C00090000 | 2023-06-02 12:21PM EDT | 90.00 | 292.17 | 326.05 | 334.95 | 0.00 | - | 1 | 1 | 265.67% |
| MDB250117C00095000 | 2023-06-01 2:11PM EDT | 95.00 | 211.31 | 322.05 | 330.95 | 0.00 | - | 1 | 0 | 257.03% |
| MDB250117C00100000 | 2024-04-23 10:47AM EDT | 100.00 | 266.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117C00105000 | 2023-06-02 10:33AM EDT | 105.00 | 288.05 | 313.05 | 322.45 | 0.00 | - | 1 | 1 | 239.58% |
| MDB250117C00110000 | 2023-07-12 10:36AM EDT | 110.00 | 296.89 | 254.15 | 263.50 | 0.00 | - | 2 | 5 | 56.64% |
| MDB250117C00115000 | 2022-11-28 1:26PM EDT | 115.00 | 72.95 | 106.30 | 111.10 | 0.00 | - | 4 | 3 | 0.00% |
| MDB250117C00120000 | 2024-01-16 11:36AM EDT | 120.00 | 283.50 | 359.00 | 368.00 | 0.00 | - | 1 | 5 | 467.92% |
| MDB250117C00125000 | 2023-12-18 12:20PM EDT | 125.00 | 293.98 | 272.00 | 280.00 | 0.00 | - | 1 | 8 | 153.76% |
| MDB250117C00130000 | 2023-09-13 10:06AM EDT | 130.00 | 255.95 | 231.15 | 239.55 | 0.00 | - | 1 | 5 | 0.00% |
| MDB250117C00135000 | 2023-07-18 12:13PM EDT | 135.00 | 311.05 | 235.05 | 240.10 | 0.00 | - | 2 | 2 | 66.86% |
| MDB250117C00140000 | 2024-03-22 2:19PM EDT | 140.00 | 224.30 | 192.00 | 201.90 | 0.00 | - | 1 | 10 | 0.00% |
| MDB250117C00145000 | 2023-10-26 12:48PM EDT | 145.00 | 196.37 | 273.45 | 278.55 | 0.00 | - | 1 | 0 | 176.40% |
| MDB250117C00150000 | 2024-03-08 12:20PM EDT | 150.00 | 245.92 | 217.05 | 227.00 | 0.00 | - | 10 | 35 | 70.15% |
| MDB250117C00155000 | 2024-03-08 10:59AM EDT | 155.00 | 259.28 | 213.00 | 222.00 | 0.00 | - | 4 | 29 | 67.90% |
| MDB250117C00160000 | 2024-02-02 1:06PM EDT | 160.00 | 279.15 | 283.05 | 293.00 | 0.00 | - | 9 | 26 | 212.72% |
| MDB250117C00165000 | 2024-03-05 10:52AM EDT | 165.00 | 260.65 | 191.50 | 198.35 | 0.00 | - | 36 | 56 | 0.00% |
| MDB250117C00170000 | 2024-02-08 2:21PM EDT | 170.00 | 316.24 | 221.05 | 230.00 | 0.00 | - | 1 | 11 | 105.92% |
| MDB250117C00175000 | 2024-02-08 2:21PM EDT | 175.00 | 311.74 | 217.00 | 225.95 | 0.00 | - | 1 | 26 | 104.54% |
| MDB250117C00180000 | 2024-02-26 1:20PM EDT | 180.00 | 291.55 | 187.05 | 194.00 | 0.00 | - | 1 | 21 | 41.91% |
| MDB250117C00185000 | 2024-02-26 1:20PM EDT | 185.00 | 287.15 | 183.00 | 189.80 | 0.00 | - | 1 | 15 | 46.22% |
| MDB250117C00190000 | 2024-01-05 12:51PM EDT | 190.00 | 195.70 | 257.00 | 265.00 | 0.00 | - | 4 | 14 | 182.67% |
| MDB250117C00195000 | 2024-01-24 12:15PM EDT | 195.00 | 239.54 | 267.00 | 276.95 | 0.00 | - | 1 | 23 | 203.94% |
| MDB250117C00200000 | 2024-03-28 11:08AM EDT | 200.00 | 178.35 | 194.65 | 202.95 | 0.00 | - | 1 | 111 | 93.80% |
| MDB250117C00210000 | 2024-01-02 12:46PM EDT | 210.00 | 201.57 | 215.00 | 222.00 | 0.00 | - | 1 | 33 | 131.18% |
| MDB250117C00220000 | 2024-02-20 11:03AM EDT | 220.00 | 242.47 | 156.25 | 163.55 | 0.00 | - | 1 | 150 | 51.20% |
| MDB250117C00230000 | 2024-03-12 9:33AM EDT | 230.00 | 160.63 | 142.60 | 148.90 | 0.00 | - | 3 | 26 | 45.56% |
| MDB250117C00240000 | 2024-03-11 3:58PM EDT | 240.00 | 152.40 | 134.25 | 141.90 | 0.00 | - | 2 | 34 | 48.26% |
| MDB250117C00250000 | 2024-04-30 2:03PM EDT | 250.00 | 143.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117C00260000 | 2024-04-23 11:34AM EDT | 260.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117C00270000 | 2024-04-05 3:31PM EDT | 270.00 | 124.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117C00280000 | 2024-04-22 3:38PM EDT | 280.00 | 99.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117C00290000 | 2024-03-18 11:11AM EDT | 290.00 | 108.50 | 94.40 | 98.95 | 0.00 | - | 1 | 16 | 41.25% |
| MDB250117C00300000 | 2024-04-23 9:55AM EDT | 300.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB250117C00310000 | 2024-04-26 9:31AM EDT | 310.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117C00320000 | 2024-05-01 2:54PM EDT | 320.00 | 109.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB250117C00330000 | 2024-04-24 10:54AM EDT | 330.00 | 93.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117C00340000 | 2024-04-23 10:34AM EDT | 340.00 | 82.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB250117C00350000 | 2024-04-26 1:09PM EDT | 350.00 | 93.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117C00360000 | 2024-04-29 2:45PM EDT | 360.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117C00370000 | 2024-04-12 12:21PM EDT | 370.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117C00380000 | 2024-05-01 9:30AM EDT | 380.00 | 74.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MDB250117C00390000 | 2024-04-24 11:46AM EDT | 390.00 | 63.20 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| MDB250117C00400000 | 2024-05-01 2:42PM EDT | 400.00 | 69.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MDB250117C00410000 | 2024-04-23 1:28PM EDT | 410.00 | 55.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDB250117C00420000 | 2024-04-23 2:01PM EDT | 420.00 | 51.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDB250117C00430000 | 2024-04-25 12:47PM EDT | 430.00 | 51.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MDB250117C00440000 | 2024-04-26 1:36PM EDT | 440.00 | 56.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MDB250117C00450000 | 2024-04-26 3:13PM EDT | 450.00 | 52.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MDB250117C00460000 | 2024-04-26 1:09PM EDT | 460.00 | 49.67 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MDB250117C00470000 | 2024-04-26 12:52PM EDT | 470.00 | 47.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MDB250117C00480000 | 2024-04-26 3:44PM EDT | 480.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MDB250117C00490000 | 2024-04-29 10:35AM EDT | 490.00 | 37.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB250117C00500000 | 2024-05-01 3:44PM EDT | 500.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDB250117C00510000 | 2024-04-23 1:46PM EDT | 510.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDB250117C00520000 | 2024-04-29 9:37AM EDT | 520.00 | 33.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MDB250117C00530000 | 2024-04-09 11:55AM EDT | 530.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MDB250117C00540000 | 2024-04-19 3:14PM EDT | 540.00 | 15.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB250117C00550000 | 2024-05-01 3:49PM EDT | 550.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MDB250117C00560000 | 2024-04-26 9:57AM EDT | 560.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MDB250117C00570000 | 2024-04-26 3:14PM EDT | 570.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MDB250117C00580000 | 2024-04-17 3:43PM EDT | 580.00 | 15.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB250117C00590000 | 2024-04-09 3:08PM EDT | 590.00 | 17.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MDB250117C00600000 | 2024-04-30 10:07AM EDT | 600.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MDB250117C00610000 | 2024-04-23 1:19PM EDT | 610.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MDB250117C00620000 | 2024-05-01 12:33PM EDT | 620.00 | 15.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250117C00630000 | 2024-04-10 3:35PM EDT | 630.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MDB250117C00640000 | 2024-04-11 9:53AM EDT | 640.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB250117C00650000 | 2024-05-01 2:53PM EDT | 650.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MDB250117C00660000 | 2024-04-23 2:11PM EDT | 660.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB250117C00670000 | 2024-04-03 1:35PM EDT | 670.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| MDB250117C00680000 | 2024-05-01 12:16PM EDT | 680.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MDB250117C00690000 | 2024-05-01 3:00PM EDT | 690.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MDB250117C00700000 | 2024-04-26 12:23PM EDT | 700.00 | 10.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MDB250117C00710000 | 2024-03-25 11:37AM EDT | 710.00 | 7.60 | 7.95 | 9.85 | 0.00 | - | 100 | 203 | 54.90% |
| MDB250117C00720000 | 2024-03-08 12:18PM EDT | 720.00 | 13.35 | 7.85 | 9.70 | 0.00 | - | 5 | 7 | 55.52% |
| MDB250117C00730000 | 2024-04-22 2:50PM EDT | 730.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MDB250117C00740000 | 2024-04-22 2:48PM EDT | 740.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MDB250117C00750000 | 2024-05-01 3:08PM EDT | 750.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117P00070000 | 2024-04-23 10:16AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MDB250117P00075000 | 2023-09-29 9:30AM EDT | 75.00 | 1.17 | 0.13 | 3.50 | 0.00 | - | 3 | 26 | 103.83% |
| MDB250117P00080000 | 2024-04-09 10:09AM EDT | 80.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB250117P00085000 | 2024-02-12 1:15PM EDT | 85.00 | 0.21 | 0.10 | 0.54 | 0.00 | - | 1 | 41 | 73.93% |
| MDB250117P00090000 | 2024-02-22 4:43PM EDT | 90.00 | 0.42 | 0.20 | 0.57 | 0.00 | - | 2 | 34 | 72.80% |
| MDB250117P00095000 | 2024-02-08 11:00AM EDT | 95.00 | 0.47 | 0.24 | 1.29 | 0.00 | - | 1 | 35 | 77.12% |
| MDB250117P00100000 | 2024-04-03 2:37PM EDT | 100.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| MDB250117P00105000 | 2024-03-05 12:12PM EDT | 105.00 | 1.10 | 0.39 | 2.32 | 0.00 | - | 1 | 104 | 78.52% |
| MDB250117P00110000 | 2024-04-26 1:17PM EDT | 110.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB250117P00115000 | 2024-04-23 11:02AM EDT | 115.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB250117P00120000 | 2024-04-22 10:04AM EDT | 120.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB250117P00125000 | 2024-04-26 1:23PM EDT | 125.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB250117P00130000 | 2024-04-30 10:58AM EDT | 130.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MDB250117P00135000 | 2024-05-01 2:06PM EDT | 135.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MDB250117P00140000 | 2024-05-01 2:06PM EDT | 140.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MDB250117P00145000 | 2024-05-01 3:38PM EDT | 145.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| MDB250117P00150000 | 2024-05-01 3:05PM EDT | 150.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
| MDB250117P00155000 | 2024-05-01 2:59PM EDT | 155.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB250117P00160000 | 2024-05-01 3:46PM EDT | 160.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB250117P00165000 | 2024-02-12 1:06PM EDT | 165.00 | 2.79 | 3.40 | 4.00 | 0.00 | - | 13 | 121 | 63.78% |
| MDB250117P00170000 | 2024-04-09 10:01AM EDT | 170.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB250117P00175000 | 2024-04-26 11:04AM EDT | 175.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDB250117P00180000 | 2024-05-01 2:43PM EDT | 180.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MDB250117P00185000 | 2024-04-18 3:34PM EDT | 185.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250117P00190000 | 2024-04-26 3:11PM EDT | 190.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MDB250117P00195000 | 2024-04-17 3:21PM EDT | 195.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDB250117P00200000 | 2024-05-01 9:30AM EDT | 200.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MDB250117P00210000 | 2024-04-17 3:43PM EDT | 210.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDB250117P00220000 | 2024-04-16 3:01PM EDT | 220.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250117P00230000 | 2024-04-26 10:07AM EDT | 230.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MDB250117P00240000 | 2024-04-23 11:53AM EDT | 240.00 | 14.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250117P00250000 | 2024-04-23 11:53AM EDT | 250.00 | 16.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250117P00260000 | 2024-04-22 11:49AM EDT | 260.00 | 26.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB250117P00270000 | 2024-04-26 12:11PM EDT | 270.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MDB250117P00280000 | 2024-04-24 2:22PM EDT | 280.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB250117P00290000 | 2024-04-23 3:22PM EDT | 290.00 | 28.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MDB250117P00300000 | 2024-04-26 1:58PM EDT | 300.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| MDB250117P00310000 | 2024-04-30 11:43AM EDT | 310.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDB250117P00320000 | 2024-04-29 10:41AM EDT | 320.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDB250117P00330000 | 2024-04-30 12:40PM EDT | 330.00 | 44.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB250117P00340000 | 2024-04-26 3:07PM EDT | 340.00 | 43.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MDB250117P00350000 | 2024-05-01 3:00PM EDT | 350.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MDB250117P00360000 | 2024-04-26 11:45AM EDT | 360.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MDB250117P00370000 | 2024-05-01 3:13PM EDT | 370.00 | 55.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| MDB250117P00380000 | 2024-05-01 3:22PM EDT | 380.00 | 62.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117P00390000 | 2024-04-26 11:53AM EDT | 390.00 | 69.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MDB250117P00400000 | 2024-05-01 3:08PM EDT | 400.00 | 71.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117P00410000 | 2024-04-24 2:32PM EDT | 410.00 | 86.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MDB250117P00420000 | 2024-04-26 1:14PM EDT | 420.00 | 85.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MDB250117P00430000 | 2024-04-26 1:14PM EDT | 430.00 | 91.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MDB250117P00440000 | 2024-04-26 1:14PM EDT | 440.00 | 97.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MDB250117P00450000 | 2024-04-22 10:49AM EDT | 450.00 | 139.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MDB250117P00460000 | 2024-04-23 12:56PM EDT | 460.00 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117P00470000 | 2024-04-22 2:48PM EDT | 470.00 | 146.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117P00480000 | 2024-03-25 3:13PM EDT | 480.00 | 144.10 | 133.40 | 135.80 | 0.00 | - | 10 | 33 | 49.19% |
| MDB250117P00490000 | 2024-04-24 10:26AM EDT | 490.00 | 143.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117P00500000 | 2024-04-25 10:10AM EDT | 500.00 | 160.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MDB250117P00510000 | 2024-03-05 12:12PM EDT | 510.00 | 147.00 | 169.70 | 172.80 | 0.00 | - | 11 | 81 | 58.97% |
| MDB250117P00520000 | 2024-02-21 3:31PM EDT | 520.00 | 139.45 | 172.10 | 177.00 | 0.00 | - | 2 | 71 | 54.72% |
| MDB250117P00530000 | 2024-03-05 12:12PM EDT | 530.00 | 161.70 | 187.00 | 190.90 | 0.00 | - | 4 | 57 | 60.12% |
| MDB250117P00540000 | 2024-03-08 12:17PM EDT | 540.00 | 172.83 | 185.05 | 188.60 | 0.00 | - | 9 | 75 | 50.42% |
| MDB250117P00550000 | 2024-04-17 12:17PM EDT | 550.00 | 207.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB250117P00560000 | 2023-08-10 1:42PM EDT | 560.00 | 230.00 | 202.65 | 208.50 | 0.00 | - | 2 | 2 | 51.84% |
| MDB250117P00570000 | 2024-02-12 12:33PM EDT | 570.00 | 130.50 | 204.40 | 207.80 | 0.00 | - | 11 | 18 | 44.44% |
| MDB250117P00580000 | 2024-02-12 12:38PM EDT | 580.00 | 137.20 | 213.00 | 219.00 | 0.00 | - | 5 | 14 | 47.06% |
| MDB250117P00590000 | 2024-02-12 12:38PM EDT | 590.00 | 143.75 | 218.25 | 227.15 | 0.00 | - | 6 | 12 | 45.88% |
| MDB250117P00600000 | 2024-04-25 10:09AM EDT | 600.00 | 249.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MDB250117P00610000 | 2024-02-15 11:38AM EDT | 610.00 | 174.80 | 252.45 | 257.95 | 0.00 | - | 27 | 20 | 57.45% |
| MDB250117P00620000 | 2024-01-08 3:36PM EDT | 620.00 | 249.60 | 189.15 | 193.30 | 0.00 | - | 4 | 2 | 0.00% |
| MDB250117P00630000 | 2024-01-08 12:34PM EDT | 630.00 | 264.40 | 196.50 | 203.45 | 0.00 | - | 4 | 22 | 0.00% |
| MDB250117P00640000 | 2024-03-11 12:13PM EDT | 640.00 | 272.59 | 284.00 | 293.00 | 0.00 | - | 2 | 3 | 64.17% |
| MDB250117P00650000 | 2024-03-14 12:59PM EDT | 650.00 | 278.52 | 293.25 | 302.55 | 0.00 | - | 15 | 0 | 64.60% |
| MDB250117P00660000 | 2024-02-15 11:55AM EDT | 660.00 | 211.00 | 300.00 | 310.00 | 0.00 | - | 2 | 1 | 62.50% |
| MDB250117P00700000 | 2024-03-08 3:53PM EDT | 700.00 | 313.25 | 333.15 | 341.00 | 0.00 | - | 10 | 0 | 56.37% |
| MDB250117P00740000 | 2024-03-08 3:51PM EDT | 740.00 | 351.98 | 372.75 | 381.20 | 0.00 | - | 7 | 0 | 59.50% |
| MDB250117P00750000 | 2024-03-11 10:31AM EDT | 750.00 | 383.50 | 390.85 | 398.90 | 0.00 | - | 1 | 0 | 70.50% |
© 2024 Yahoo. Todos los derechos reservados.