Mercados españoles abiertos en 5 hrs 48 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.652,83 +311,29 (+0,79%) Dólar/Euro
1,0700 -0,0009 (-0,09%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.509,23 +564,30 (+0,99%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.10 | 0.00 | - | 2 | 0 | 115.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 2.33 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 135.00 | 2.34 | 0.00 | - | - | 1 |
| 91.94 | 0.00 | - | - | 1 | 140.00 | 2.71 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 145.00 | 3.25 | 0.00 | - | - | 6 |
| - | - | - | - | - | 150.00 | 2.40 | -1.20 | -33.33% | 5 | 3 |
| - | - | - | - | - | 165.00 | 4.75 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 170.00 | 5.60 | 0.00 | - | 7 | 30 |
| 58.25 | 0.00 | - | - | 1 | 175.00 | 8.80 | 0.00 | - | 1 | 21 |
| 54.70 | 0.00 | - | - | 1 | 180.00 | 9.27 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 185.00 | 9.98 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 14.00 | 0.00 | - | 1 | 7 |
| 45.10 | 0.00 | - | - | 1 | 195.00 | 12.30 | 0.00 | - | 2 | 7 |
| 56.00 | 0.00 | - | 8 | 9 | 200.00 | 11.85 | -5.35 | -31.10% | 25 | 38 |
| 43.61 | 0.00 | - | 2 | 20 | 210.00 | 14.50 | -1.10 | -7.05% | 1 | 95 |
| 49.00 | +4.00 | +8.89% | 1 | 24 | 220.00 | 18.99 | -1.84 | -8.83% | 1 | 147 |
| 42.95 | +4.86 | +12.76% | 6 | 92 | 230.00 | 27.25 | 0.00 | - | 4 | 276 |
| 37.05 | +1.75 | +4.96% | 3 | 119 | 240.00 | 28.10 | -1.30 | -4.42% | 1 | 138 |
| 32.85 | +5.25 | +19.02% | 6 | 328 | 250.00 | 35.56 | 0.00 | - | 1 | 140 |
| 27.75 | +3.20 | +13.03% | 15 | 282 | 260.00 | 41.58 | 0.00 | - | 7 | 144 |
| 24.80 | +2.80 | +12.73% | 2 | 126 | 270.00 | 61.40 | 0.00 | - | 20 | 25 |
| 21.31 | +1.12 | +5.55% | 1 | 199 | 280.00 | 69.20 | 0.00 | - | 2 | 23 |
| 14.02 | 0.00 | - | 2 | 48 | 290.00 | 77.60 | 0.00 | - | 4 | 33 |
| 14.00 | -0.40 | -2.78% | 1 | 152 | 300.00 | 85.05 | 0.00 | - | 5 | 46 |
| 13.59 | +0.99 | +7.86% | 1 | 71 | 310.00 | 84.98 | 0.00 | - | 2 | 39 |
| 11.35 | 0.00 | - | 2 | 42 | 320.00 | 91.69 | 0.00 | - | 3 | 97 |
| 9.50 | +1.35 | +16.56% | 4 | 103 | 330.00 | 110.40 | 0.00 | - | 4 | 71 |
| 9.00 | +0.50 | +5.88% | 29 | 17 | 340.00 | 121.30 | 0.00 | - | 2 | 8 |
| 6.73 | +1.38 | +25.79% | 2 | 79 | 350.00 | 114.70 | 0.00 | - | 2 | 11 |
| 5.80 | 0.00 | - | 2 | 53 | 360.00 | 132.57 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 2 | 105 | 370.00 | 142.70 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 1 | 7 | 380.00 | 146.73 | 0.00 | - | 2 | 0 |
| 4.05 | +0.25 | +6.58% | 15 | 44 | 390.00 | 65.00 | 0.00 | - | 46 | 0 |
| 3.70 | +0.98 | +36.03% | 1 | 50 | 400.00 | 79.60 | 0.00 | - | 2 | 8 |
| 1.92 | 0.00 | - | 3 | 30 | 410.00 | 74.95 | 0.00 | - | 10 | 0 |
| 2.70 | +0.20 | +8.00% | 4 | 12 | 420.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 22 | 430.00 | 100.00 | 0.00 | - | - | 5 |
| 1.53 | 0.00 | - | 11 | 31 | 440.00 | 90.55 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 1 | 20 | 450.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 11 | 460.00 | 115.19 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 10 | 470.00 | 129.21 | 0.00 | - | 2 | 2 |
| 1.02 | 0.00 | - | 846 | 576 | 480.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | 7 | 23 | 490.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 21 | 500.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 96 | 99 | 510.00 | - | - | - | - | - |
| 9.11 | 0.00 | - | 1 | 7 | 520.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 4 | 7 | 540.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 11 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.