Mercados españoles abiertos en 4 hrs 57 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.136,85 -137,20 (-0,36%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,63 +0,19 (+0,23%) Bitcoin EUR
53.362,18 -2.653,79 (-4,74%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241115C00310000 | 2024-04-10 3:10PM EDT | 310.00 | 84.00 | 94.60 | 100.30 | 0.00 | - | - | 3 | 61.03% |
| MDB241115C00320000 | 2024-04-22 12:04PM EDT | 320.00 | 59.95 | 90.20 | 95.55 | 0.00 | - | - | 1 | 62.14% |
| MDB241115C00330000 | 2024-04-01 10:12AM EDT | 330.00 | 75.00 | 83.50 | 86.00 | 0.00 | - | 1 | 3 | 59.21% |
| MDB241115C00340000 | 2024-04-26 11:34AM EDT | 340.00 | 85.80 | 78.70 | 82.10 | -1.45 | -1.66% | 2 | 17 | 59.99% |
| MDB241115C00350000 | 2024-03-28 12:50PM EDT | 350.00 | 68.99 | 82.85 | 85.35 | 0.00 | - | 1 | 1 | 68.33% |
| MDB241115C00360000 | 2024-04-26 10:27AM EDT | 360.00 | 76.70 | 68.55 | 72.15 | 0.00 | - | 2 | 3 | 59.37% |
| MDB241115C00370000 | 2024-04-29 3:12PM EDT | 370.00 | 63.40 | 64.10 | 66.95 | 0.00 | - | 2 | 17 | 58.91% |
| MDB241115C00380000 | 2024-04-26 10:21AM EDT | 380.00 | 68.75 | 59.30 | 63.25 | 0.00 | - | 2 | 4 | 58.78% |
| MDB241115C00390000 | 2024-04-26 10:21AM EDT | 390.00 | 64.15 | 56.60 | 60.10 | 0.00 | - | 2 | 16 | 59.65% |
| MDB241115C00400000 | 2024-04-24 10:39AM EDT | 400.00 | 51.00 | 51.70 | 54.25 | 0.00 | - | 2 | 37 | 58.06% |
| MDB241115C00410000 | 2024-05-01 2:49PM EDT | 410.00 | 54.28 | 47.25 | 50.70 | +18.78 | +52.90% | 2 | 11 | 57.54% |
| MDB241115C00420000 | 2024-04-29 10:22AM EDT | 420.00 | 46.55 | 44.30 | 47.00 | 0.00 | - | 4 | 9 | 57.45% |
| MDB241115C00430000 | 2024-04-29 10:22AM EDT | 430.00 | 43.30 | 41.10 | 45.20 | 0.00 | - | 11 | 11 | 57.93% |
| MDB241115C00440000 | 2024-04-29 10:38AM EDT | 440.00 | 40.67 | 38.70 | 42.15 | 0.00 | - | 2 | 20 | 58.03% |
| MDB241115C00450000 | 2024-04-04 10:38AM EDT | 450.00 | 26.85 | 35.45 | 39.60 | 0.00 | - | 1 | 19 | 57.81% |
| MDB241115C00460000 | 2024-04-25 1:51PM EDT | 460.00 | 33.12 | 33.15 | 34.90 | 0.00 | - | 2 | 10 | 56.85% |
| MDB241115C00470000 | 2024-04-22 12:23PM EDT | 470.00 | 17.21 | 29.90 | 35.35 | 0.00 | - | 3 | 7 | 57.74% |
| MDB241115C00480000 | 2024-04-24 11:12AM EDT | 480.00 | 26.85 | 27.80 | 33.05 | 0.00 | - | 2 | 8 | 57.72% |
| MDB241115C00490000 | 2024-04-24 10:58AM EDT | 490.00 | 25.30 | 26.75 | 27.80 | 0.00 | - | 7 | 23 | 56.60% |
| MDB241115C00500000 | 2024-04-24 10:58AM EDT | 500.00 | 23.40 | 23.70 | 25.70 | 0.00 | - | 7 | 19 | 55.89% |
| MDB241115C00510000 | 2024-04-24 10:58AM EDT | 510.00 | 21.55 | 21.70 | 24.70 | 0.00 | - | 2 | 3 | 56.14% |
| MDB241115C00520000 | 2024-04-09 2:27PM EDT | 520.00 | 18.80 | 19.80 | 23.40 | 0.00 | - | 1 | 2 | 56.16% |
| MDB241115C00540000 | 2024-04-19 10:57AM EDT | 540.00 | 9.75 | 15.15 | 20.35 | 0.00 | - | 4 | 7 | 55.09% |
| MDB241115C00560000 | 2024-04-26 3:44PM EDT | 560.00 | 18.35 | 15.00 | 18.00 | 0.00 | - | 3 | 8 | 56.60% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241115P00175000 | 2024-04-29 10:47AM EDT | 175.00 | 2.50 | 1.23 | 3.15 | 0.00 | - | 1 | 2 | 61.34% |
| MDB241115P00180000 | 2024-04-22 11:40AM EDT | 180.00 | 4.35 | 1.49 | 3.55 | 0.00 | - | - | 1 | 61.05% |
| MDB241115P00195000 | 2024-04-22 12:59PM EDT | 195.00 | 5.85 | 2.40 | 4.45 | 0.00 | - | 1 | 5 | 59.02% |
| MDB241115P00200000 | 2024-04-01 3:09PM EDT | 200.00 | 4.67 | 2.85 | 4.70 | 0.00 | - | 1 | 1 | 58.37% |
| MDB241115P00210000 | 2024-03-19 11:13AM EDT | 210.00 | 6.85 | 5.55 | 7.65 | 0.00 | - | 9 | 9 | 63.03% |
| MDB241115P00220000 | 2024-04-22 2:06PM EDT | 220.00 | 9.05 | 5.75 | 6.10 | 0.00 | - | 1 | 5 | 57.14% |
| MDB241115P00230000 | 2024-04-23 2:39PM EDT | 230.00 | 8.05 | 5.35 | 7.30 | 0.00 | - | - | 1 | 54.27% |
| MDB241115P00250000 | 2024-04-26 12:11PM EDT | 250.00 | 10.40 | 10.05 | 11.95 | 0.00 | - | 4 | 48 | 56.16% |
| MDB241115P00260000 | 2024-04-26 2:06PM EDT | 260.00 | 12.05 | 11.55 | 12.55 | 0.00 | - | 5 | 104 | 53.96% |
| MDB241115P00270000 | 2024-05-01 2:42PM EDT | 270.00 | 13.75 | 13.85 | 14.75 | -1.95 | -12.42% | 1 | 8 | 53.52% |
| MDB241115P00280000 | 2024-04-26 12:51PM EDT | 280.00 | 16.65 | 16.25 | 18.75 | 0.00 | - | 8 | 10 | 54.06% |
| MDB241115P00290000 | 2024-04-26 1:46PM EDT | 290.00 | 18.95 | 18.95 | 21.35 | 0.00 | - | 2 | 23 | 53.40% |
| MDB241115P00300000 | 2024-04-23 10:02AM EDT | 300.00 | 26.75 | 22.20 | 24.40 | 0.00 | - | 5 | 12 | 53.06% |
| MDB241115P00310000 | 2024-05-01 3:30PM EDT | 310.00 | 23.99 | 25.25 | 27.55 | -6.11 | -20.30% | 1 | 32 | 52.33% |
| MDB241115P00320000 | 2024-04-26 11:20AM EDT | 320.00 | 29.30 | 27.65 | 31.20 | 0.00 | - | 4 | 51 | 51.24% |
| MDB241115P00330000 | 2024-04-26 3:20PM EDT | 330.00 | 32.27 | 32.95 | 34.35 | 0.00 | - | 41 | 28 | 51.18% |
| MDB241115P00340000 | 2024-04-11 10:37AM EDT | 340.00 | 44.65 | 37.15 | 39.45 | 0.00 | - | 3 | 5 | 51.22% |
| MDB241115P00350000 | 2024-04-11 10:37AM EDT | 350.00 | 49.70 | 41.35 | 43.50 | 0.00 | - | 3 | 30 | 50.45% |
| MDB241115P00360000 | 2024-04-24 1:43PM EDT | 360.00 | 49.36 | 45.75 | 49.35 | 0.00 | - | 1 | 22 | 50.38% |
| MDB241115P00370000 | 2024-04-30 11:18AM EDT | 370.00 | 55.00 | 51.00 | 54.90 | 0.00 | - | 1 | 35 | 50.29% |
| MDB241115P00380000 | 2024-04-24 3:00PM EDT | 380.00 | 61.00 | 56.45 | 58.30 | 0.00 | - | 1 | 19 | 49.90% |
| MDB241115P00390000 | 2024-04-22 12:06PM EDT | 390.00 | 86.80 | 61.25 | 64.60 | 0.00 | - | 2 | 6 | 50.12% |
| MDB241115P00400000 | 2024-04-10 11:49AM EDT | 400.00 | 79.60 | 67.70 | 70.15 | 0.00 | - | 2 | 8 | 49.42% |
| MDB241115P00410000 | 2024-04-26 2:33PM EDT | 410.00 | 72.45 | 73.20 | 76.70 | 0.00 | - | 1 | 3 | 49.40% |
| MDB241115P00430000 | 2024-04-25 9:48AM EDT | 430.00 | 100.00 | 86.30 | 90.05 | 0.00 | - | - | 5 | 48.92% |
| MDB241115P00440000 | 2024-04-26 10:27AM EDT | 440.00 | 90.55 | 92.20 | 97.45 | 0.00 | - | 1 | 1 | 49.04% |
| MDB241115P00470000 | 2024-04-12 10:52AM EDT | 470.00 | 129.21 | 115.85 | 119.85 | 0.00 | - | 2 | 2 | 48.45% |
© 2024 Yahoo. Todos los derechos reservados.