Mercados españoles abiertos en 6 hrs
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.550,69 +209,15 (+0,53%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.462,36 +497,02 (+0,87%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | - | - | 1 | 120.00 | 0.84 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 140.00 | 1.35 | 0.00 | - | 17 | 22 |
| - | - | - | - | - | 145.00 | 2.05 | 0.00 | - | 16 | 15 |
| 79.30 | 0.00 | - | - | 1 | 150.00 | 1.45 | -0.15 | -9.37% | 10 | 50 |
| - | - | - | - | - | 155.00 | 1.75 | -0.49 | -21.88% | 2 | 16 |
| - | - | - | - | - | 160.00 | 2.64 | 0.00 | - | 7 | 646 |
| - | - | - | - | - | 165.00 | 2.45 | -0.64 | -20.71% | 2 | 8 |
| 59.32 | 0.00 | - | 1 | 2 | 170.00 | 3.55 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 175.00 | 4.55 | 0.00 | - | 5 | 30 |
| 60.34 | 0.00 | - | 1 | 1 | 180.00 | 4.40 | 0.00 | - | 21 | 66 |
| 58.05 | 0.00 | - | 10 | 0 | 185.00 | 6.20 | 0.00 | - | 5 | 83 |
| 46.27 | 0.00 | - | 8 | 8 | 190.00 | 5.74 | -1.31 | -18.58% | 7 | 125 |
| 43.79 | 0.00 | - | 18 | 9 | 195.00 | 6.49 | -1.22 | -15.82% | 1 | 60 |
| 40.50 | 0.00 | - | 1 | 16 | 200.00 | 7.63 | -1.17 | -13.30% | 26 | 211 |
| 43.75 | 0.00 | - | 2 | 59 | 210.00 | 10.45 | -0.99 | -8.65% | 12 | 110 |
| 43.00 | +3.35 | +8.45% | 4 | 100 | 220.00 | 13.68 | -1.57 | -10.30% | 14 | 143 |
| 35.51 | +1.31 | +3.83% | 8 | 207 | 230.00 | 18.10 | -3.27 | -15.30% | 24 | 264 |
| 31.29 | +2.44 | +8.46% | 40 | 192 | 240.00 | 22.80 | -3.95 | -14.77% | 45 | 176 |
| 27.09 | +2.57 | +10.48% | 206 | 216 | 250.00 | 27.28 | -2.72 | -9.07% | 9 | 126 |
| 22.15 | +1.75 | +8.58% | 85 | 152 | 260.00 | 33.00 | -3.01 | -8.36% | 16 | 209 |
| 18.65 | +1.80 | +10.68% | 201 | 107 | 270.00 | 40.11 | -15.53 | -27.91% | 1 | 73 |
| 15.20 | +1.00 | +7.04% | 104 | 355 | 280.00 | 57.78 | 0.00 | - | 2 | 80 |
| 13.34 | +1.94 | +17.02% | 35 | 266 | 290.00 | 67.98 | 0.00 | - | 1 | 302 |
| 10.30 | +0.75 | +7.85% | 33 | 303 | 300.00 | 70.75 | 0.00 | - | 1 | 457 |
| 9.20 | +1.50 | +19.48% | 8 | 54 | 310.00 | 86.05 | 0.00 | - | 1 | 181 |
| 7.40 | +2.20 | +42.31% | 5 | 47 | 320.00 | 96.13 | 0.00 | - | 1 | 463 |
| 6.20 | +1.00 | +19.23% | 8 | 106 | 330.00 | 94.70 | 0.00 | - | 4 | 189 |
| 4.65 | 0.00 | - | 1 | 51 | 340.00 | 55.00 | 0.00 | - | 5 | 182 |
| 4.10 | +0.55 | +15.49% | 14 | 201 | 350.00 | 131.40 | 0.00 | - | 1 | 361 |
| 3.26 | +0.22 | +7.24% | 9 | 75 | 360.00 | 140.00 | 0.00 | - | 440 | 127 |
| 2.26 | 0.00 | - | 1 | 71 | 370.00 | 145.73 | 0.00 | - | 60 | 46 |
| 2.30 | +0.07 | +3.14% | 3 | 232 | 380.00 | 131.00 | 0.00 | - | 5 | 0 |
| 2.16 | +0.36 | +20.00% | 1 | 107 | 390.00 | 155.90 | 0.00 | - | 35 | 6 |
| 1.90 | +0.15 | +8.57% | 7 | 269 | 400.00 | 165.35 | 0.00 | - | 37 | 1 |
| 1.39 | 0.00 | - | 1 | 93 | 410.00 | 175.00 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 1 | 69 | 420.00 | 110.67 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 1 | 67 | 430.00 | 190.52 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 7 | 172 | 440.00 | 210.30 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 1 | 47 | 450.00 | 198.80 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 10 | 21 | 460.00 | 98.00 | 0.00 | - | 2 | 16 |
| 0.95 | 0.00 | - | 2 | 14 | 470.00 | 117.85 | 0.00 | - | 3 | 16 |
| 0.45 | 0.00 | - | 2 | 36 | 480.00 | 101.05 | 0.00 | - | - | 3 |
| 0.50 | 0.00 | - | 1 | 12 | 490.00 | 149.72 | 0.00 | - | 1 | 12 |
| 0.42 | 0.00 | - | 1 | 31 | 500.00 | 160.00 | 0.00 | - | 3 | 6 |
| 0.40 | 0.00 | - | 2 | 7 | 510.00 | 121.25 | 0.00 | - | 29 | 16 |
| 0.42 | 0.00 | - | 1 | 19 | 520.00 | 104.25 | 0.00 | - | 3 | 6 |
| 2.37 | 0.00 | - | 2 | 13 | 530.00 | 297.47 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 2 | 18 | 540.00 | 307.69 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 1 | 28 | 550.00 | 317.49 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 21 | 560.00 | 327.52 | 0.00 | - | 7 | 0 |
| 0.31 | 0.00 | - | 1 | 8 | 570.00 | 166.40 | 0.00 | - | - | 1 |
| 4.65 | 0.00 | - | 2 | 7 | 580.00 | 179.25 | 0.00 | - | 2 | 1 |
| 7.30 | 0.00 | - | 1 | 3 | 590.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 13 | 600.00 | 232.93 | 0.00 | - | - | 0 |
| 4.55 | 0.00 | - | - | 0 | 610.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 6 | 620.00 | 195.35 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 1 | 104 | 630.00 | - | - | - | - | - |
| 3.48 | 0.00 | - | 2 | 4 | 640.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 22 | 650.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 2 | 660.00 | - | - | - | - | - |
| 22.05 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 2 | 1 | 690.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 1 | 10 | 700.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 12 | 12 | 720.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 50 | 59 | 730.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 2 | 740.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 76 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.