Mercados españoles abiertos en 5 hrs 41 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.708,63 +367,09 (+0,93%) Dólar/Euro
1,0697 -0,0011 (-0,11%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.720,70 +708,60 (+1,24%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.39 | 0.00 | - | - | 1 |
| 71.75 | 0.00 | - | 1 | 0 | 150.00 | 0.79 | 0.00 | - | - | 1 |
| 70.00 | 0.00 | - | 1 | 1 | 160.00 | 1.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 165.00 | 1.27 | 0.00 | - | 2 | 10 |
| 78.33 | 0.00 | - | 2 | 2 | 170.00 | 0.82 | +0.17 | +26.15% | 1 | 81 |
| - | - | - | - | - | 175.00 | 0.70 | -0.07 | -9.09% | 58 | 672 |
| - | - | - | - | - | 180.00 | 0.86 | -0.11 | -11.34% | 58 | 632 |
| - | - | - | - | - | 185.00 | 1.73 | 0.00 | - | 16 | 33 |
| 45.70 | 0.00 | - | 5 | 8 | 190.00 | 1.02 | -0.68 | -40.00% | 16 | 64 |
| 47.65 | 0.00 | - | 1 | 1 | 195.00 | 1.33 | -1.09 | -45.04% | 37 | 49 |
| 45.05 | 0.00 | - | 4 | 29 | 200.00 | 1.79 | -0.93 | -34.19% | 52 | 131 |
| 31.29 | 0.00 | - | 5 | 61 | 210.00 | 3.24 | -1.07 | -24.83% | 487 | 346 |
| 32.11 | +3.19 | +11.03% | 4 | 136 | 220.00 | 5.34 | -1.51 | -22.04% | 689 | 223 |
| 26.50 | +2.74 | +11.53% | 42 | 288 | 230.00 | 8.60 | -1.92 | -18.25% | 128 | 377 |
| 19.25 | +1.51 | +8.51% | 189 | 287 | 240.00 | 12.60 | -2.51 | -16.61% | 112 | 343 |
| 14.00 | +0.30 | +2.19% | 207 | 414 | 250.00 | 17.00 | -4.25 | -20.00% | 17 | 139 |
| 10.28 | +0.75 | +7.87% | 78 | 223 | 260.00 | 26.38 | -1.27 | -4.59% | 1 | 118 |
| 7.83 | +0.94 | +13.64% | 171 | 684 | 270.00 | 41.01 | 0.00 | - | 1 | 641 |
| 5.17 | +0.27 | +5.51% | 34 | 158 | 280.00 | 37.89 | -10.26 | -21.31% | 1 | 81 |
| 3.80 | +0.15 | +4.11% | 62 | 92 | 290.00 | 56.80 | 0.00 | - | 7 | 98 |
| 2.67 | +0.17 | +6.80% | 140 | 804 | 300.00 | 73.40 | 0.00 | - | 1 | 69 |
| 1.91 | +0.09 | +4.95% | 13 | 192 | 310.00 | 69.80 | 0.00 | - | 1 | 37 |
| 1.42 | +0.36 | +33.96% | 1 | 64 | 320.00 | 87.57 | 0.00 | - | 1 | 535 |
| 1.15 | +0.07 | +6.48% | 14 | 91 | 330.00 | 102.90 | 0.00 | - | 30 | 54 |
| 0.75 | 0.00 | - | 1 | 188 | 340.00 | 93.90 | -17.61 | -15.79% | 430 | 250 |
| 0.72 | +0.09 | +14.29% | 5 | 368 | 350.00 | 105.20 | -13.46 | -11.34% | 820 | 122 |
| 1.03 | 0.00 | - | 315 | 207 | 360.00 | 115.20 | -14.75 | -11.35% | 339 | 75 |
| 0.14 | 0.00 | - | 2 | 319 | 370.00 | 124.67 | -15.33 | -10.95% | 89 | 19 |
| 0.50 | 0.00 | - | 1 | 73 | 380.00 | 157.89 | 0.00 | - | 17 | 1 |
| 0.60 | 0.00 | - | 19 | 79 | 390.00 | 155.90 | 0.00 | - | 40 | 0 |
| 0.10 | 0.00 | - | 1 | 269 | 400.00 | 172.25 | 0.00 | - | 10 | 0 |
| 0.28 | 0.00 | - | 1 | 72 | 410.00 | 179.00 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 10 | 54 | 420.00 | 71.00 | 0.00 | - | 2 | 0 |
| 0.25 | +0.02 | +8.70% | 4 | 88 | 430.00 | 78.50 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 506 | 440.00 | 86.20 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 134 | 450.00 | 129.20 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 10 | 39 | 460.00 | 90.85 | 0.00 | - | 4 | 10 |
| 0.19 | -0.38 | -66.67% | 3 | 78 | 470.00 | 113.33 | 0.00 | - | 1 | 9 |
| 0.15 | 0.00 | - | 9 | 137 | 480.00 | 106.65 | 0.00 | - | 4 | 8 |
| 0.11 | 0.00 | - | 1 | 127 | 490.00 | 112.30 | 0.00 | - | 3 | 13 |
| 0.14 | 0.00 | - | 10 | 52 | 500.00 | 161.65 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 1 | 6 | 510.00 | 86.30 | 0.00 | - | 3 | 21 |
| 0.65 | 0.00 | - | 1 | 105 | 520.00 | 285.50 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 1 | 17 | 530.00 | 295.54 | 0.00 | - | 11 | 0 |
| 40.85 | 0.00 | - | 4 | 3 | 540.00 | 183.00 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 38 | 550.00 | 191.67 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 6 | 20 | 560.00 | 159.60 | 0.00 | - | 3 | 20 |
| 5.75 | 0.00 | - | 1 | 2 | 570.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 2 | 0 | 580.00 | 205.85 | 0.00 | - | - | 2 |
| 2.90 | 0.00 | - | 1 | 23 | 590.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 85 | 600.00 | 217.19 | 0.00 | - | 3 | 0 |
| 2.34 | 0.00 | - | 1 | 6 | 610.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 43 | 620.00 | 165.65 | 0.00 | - | 6 | 3 |
| 0.10 | 0.00 | - | 2 | 4 | 660.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 0 | 670.00 | 266.60 | 0.00 | - | - | 0 |
| 0.91 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 8.13 | 0.00 | - | 2 | 21 | 690.00 | 227.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 21 | 700.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 22 | 710.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 28 | 730.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 1 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 19 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.