Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 170.00 | 0.20 | 0.00 | - | - | 0 |
- | - | - | - | - | 175.00 | 0.75 | 0.00 | - | - | 0 |
52.90 | 0.00 | - | - | 0 | 180.00 | 0.33 | 0.00 | - | - | 0 |
- | - | - | - | - | 185.00 | 0.50 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 190.00 | 0.22 | 0.00 | - | 2 | 0 |
38.55 | 0.00 | - | - | 0 | 195.00 | 2.81 | 0.00 | - | 1 | 0 |
50.55 | 0.00 | - | 25 | 0 | 200.00 | 0.87 | 0.00 | - | 6 | 0 |
25.43 | 0.00 | - | 2 | 0 | 205.00 | 0.84 | 0.00 | - | 2 | 0 |
26.50 | 0.00 | - | 1 | 0 | 210.00 | 0.98 | 0.00 | - | 2 | 0 |
33.40 | 0.00 | - | 1 | 0 | 215.00 | 1.86 | 0.00 | - | 10 | 0 |
29.46 | 0.00 | - | 2 | 0 | 220.00 | 2.02 | 0.00 | - | 31 | 0 |
25.46 | 0.00 | - | 1 | 0 | 225.00 | 4.09 | 0.00 | - | 4 | 0 |
26.00 | 0.00 | - | 4 | 0 | 230.00 | 4.16 | 0.00 | - | 16 | 0 |
17.69 | 0.00 | - | 7 | 0 | 235.00 | 5.80 | 0.00 | - | 1 | 0 |
18.56 | 0.00 | - | 3 | 0 | 240.00 | 8.77 | 0.00 | - | - | 0 |
15.00 | 0.00 | - | 9 | 0 | 245.00 | 9.27 | 0.00 | - | 1 | 0 |
12.00 | 0.00 | - | 21 | 0 | 250.00 | 12.18 | 0.00 | - | 6 | 0 |
6.70 | 0.00 | - | 5 | 0 | 255.00 | 15.15 | 0.00 | - | 2 | 0 |
6.65 | 0.00 | - | 4 | 0 | 260.00 | - | - | - | - | - |
5.20 | 0.00 | - | 16 | 0 | 265.00 | 46.00 | 0.00 | - | - | 0 |
4.77 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
4.55 | 0.00 | - | 6 | 0 | 275.00 | 49.39 | 0.00 | - | - | 0 |
3.40 | 0.00 | - | 5 | 0 | 280.00 | - | - | - | - | - |
2.84 | 0.00 | - | 10 | 0 | 285.00 | 55.20 | 0.00 | - | 2 | 0 |
0.30 | 0.00 | - | 4 | 0 | 290.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
1.63 | 0.00 | - | 14 | 0 | 300.00 | 76.00 | 0.00 | - | 4 | 0 |
1.10 | 0.00 | - | - | 0 | 305.00 | - | - | - | - | - |
0.57 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
0.59 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
0.38 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
0.39 | 0.00 | - | - | 0 | 325.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 0 | 345.00 | - | - | - | - | - |