Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0885 +0,0064 (+0,59%) Petróleo Brent
82,98 +0,60 (+0,73%) Bitcoin EUR
60.606,19 +4.067,11 (+7,19%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.36 | +0.01 | +2.86% | 1 | 27 |
| - | - | - | - | - | 180.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 195.00 | 0.70 | 0.00 | - | 1 | 2 |
| 158.69 | 0.00 | - | 13 | 12 | 200.00 | 0.61 | -0.01 | -1.61% | 7 | 4 |
| 151.01 | 0.00 | - | - | 5 | 210.00 | 1.39 | 0.00 | - | 159 | 16 |
| 202.28 | 0.00 | - | 10 | 10 | 220.00 | 1.94 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 230.00 | 1.55 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 240.00 | 2.85 | 0.00 | - | 1 | 9 |
| 121.61 | 0.00 | - | 1 | 1 | 250.00 | 3.00 | 0.00 | - | 30 | 88 |
| - | - | - | - | - | 260.00 | 3.65 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 270.00 | 4.20 | -2.40 | -36.36% | 2 | 55 |
| 64.45 | 0.00 | - | 2 | 3 | 280.00 | 8.10 | 0.00 | - | 7 | 28 |
| 57.80 | 0.00 | - | - | 0 | 290.00 | 9.00 | 0.00 | - | 1 | 45 |
| 72.10 | 0.00 | - | 1 | 2 | 300.00 | 7.79 | -4.36 | -35.88% | 2 | 128 |
| 45.65 | 0.00 | - | 2 | 0 | 310.00 | 9.50 | -5.95 | -38.51% | 5 | 125 |
| 58.07 | 0.00 | - | 1 | 8 | 320.00 | 14.12 | -4.53 | -24.29% | 5 | 97 |
| 50.55 | 0.00 | - | 8 | 112 | 330.00 | 14.55 | -6.45 | -30.71% | 5 | 114 |
| 56.93 | 0.00 | - | 2 | 171 | 340.00 | 21.12 | -5.23 | -19.85% | 5 | 79 |
| 44.10 | +4.30 | +10.80% | 1 | 184 | 350.00 | 28.40 | 0.00 | - | 11 | 63 |
| 43.15 | +7.35 | +20.53% | 4 | 81 | 360.00 | 27.90 | -6.50 | -18.90% | 5 | 223 |
| 40.70 | +10.85 | +36.35% | 21 | 166 | 370.00 | 32.81 | -5.24 | -13.77% | 1 | 202 |
| 36.15 | +10.55 | +41.21% | 26 | 129 | 380.00 | 51.30 | 0.00 | - | 12 | 52 |
| 26.65 | -4.75 | -15.13% | 2 | 84 | 390.00 | 54.80 | 0.00 | - | 1 | 55 |
| 26.63 | +4.63 | +21.05% | 10 | 145 | 400.00 | 65.60 | 0.00 | - | 1 | 51 |
| 24.09 | +7.04 | +41.29% | 4 | 106 | 410.00 | 68.80 | 0.00 | - | 2 | 72 |
| 21.25 | +5.20 | +32.40% | 1 | 139 | 420.00 | 62.10 | 0.00 | - | 24 | 45 |
| 12.75 | 0.00 | - | 10 | 116 | 430.00 | 68.75 | 0.00 | - | 10 | 15 |
| 15.15 | +4.15 | +37.73% | 1 | 44 | 440.00 | 80.05 | 0.00 | - | 13 | 22 |
| 10.70 | +0.70 | +7.00% | 2 | 151 | 450.00 | 83.35 | 0.00 | - | 2 | 17 |
| 11.35 | +3.80 | +50.33% | 4 | 20 | 460.00 | 117.20 | 0.00 | - | 1 | 24 |
| 6.70 | 0.00 | - | 8 | 125 | 470.00 | 108.75 | 0.00 | - | 2 | 16 |
| 8.04 | -1.96 | -19.60% | 1 | 42 | 480.00 | 130.75 | 0.00 | - | 2 | 5 |
| 6.05 | +0.85 | +16.35% | 1 | 29 | 490.00 | 115.80 | 0.00 | - | 2 | 28 |
| 6.25 | +2.30 | +58.23% | 2 | 265 | 500.00 | 148.15 | 0.00 | - | 13 | 30 |
| 4.45 | +0.57 | +14.69% | 1 | 54 | 510.00 | 134.80 | 0.00 | - | 2 | 6 |
| 7.85 | 0.00 | - | 2 | 33 | 520.00 | 130.20 | 0.00 | - | 78 | 0 |
| 2.71 | 0.00 | - | 8 | 84 | 530.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 1 | 17 | 540.00 | 92.80 | 0.00 | - | - | 21 |
| 1.88 | 0.00 | - | 1 | 49 | 550.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 10 | 32 | 560.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 3 | 35 | 570.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 15 | 580.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 8 | 6 | 590.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 12 | 63 | 600.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 5 | 7 | 610.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 13 | 14 | 620.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 13 | 13 | 630.00 | 228.75 | 0.00 | - | - | 0 |
| 1.83 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 2 | 8 | 650.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 14 | 14 | 690.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 5 | 710.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | - | 3 | 740.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 18 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.