Mercados españoles cerrados en 6 hrs 20 min
IBEX 35
11.031,50 +87,80 (+0,80%) Euro Stoxx 50
4.937,51 +43,49 (+0,89%) Dólar/Euro
1,0764 +0,0048 (+0,45%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.335,90 -3,70 (-0,16%) Bitcoin EUR
58.407,30 +1.310,69 (+2,30%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 165.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 185.00 | 0.83 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 190.00 | 0.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 0.34 | 0.00 | - | 1 | 0 |
| 28.53 | 0.00 | - | - | 0 | 200.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 202.50 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 205.00 | 0.19 | 0.00 | - | 5 | 0 |
| 38.05 | 0.00 | - | 2 | 0 | 210.00 | 0.21 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 212.50 | 0.27 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 215.00 | 0.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 217.50 | 0.62 | 0.00 | - | 33 | 0 |
| 31.01 | 0.00 | - | 6 | 0 | 220.00 | 0.72 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 222.50 | 0.98 | 0.00 | - | 31 | 0 |
| 26.36 | 0.00 | - | 8 | 0 | 225.00 | 1.02 | 0.00 | - | 6 | 0 |
| 23.55 | 0.00 | - | 7 | 0 | 227.50 | 1.16 | 0.00 | - | 3 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 230.00 | 1.30 | 0.00 | - | 22 | 0 |
| 18.21 | 0.00 | - | 7 | 0 | 232.50 | 2.12 | 0.00 | - | 10 | 0 |
| 15.53 | 0.00 | - | 11 | 0 | 235.00 | 2.51 | 0.00 | - | 18 | 0 |
| 12.90 | 0.00 | - | 3 | 0 | 237.50 | 2.97 | 0.00 | - | 5 | 0 |
| 13.10 | 0.00 | - | 53 | 0 | 240.00 | 3.86 | 0.00 | - | 8 | 0 |
| 10.59 | 0.00 | - | 14 | 0 | 242.50 | 4.61 | 0.00 | - | 5 | 0 |
| 11.00 | 0.00 | - | 41 | 0 | 245.00 | 7.30 | 0.00 | - | 2 | 0 |
| 7.95 | 0.00 | - | 50 | 0 | 247.50 | 6.50 | 0.00 | - | 6 | 0 |
| 7.40 | 0.00 | - | 114 | 0 | 250.00 | 8.32 | 0.00 | - | 8 | 0 |
| 6.51 | 0.00 | - | 8 | 0 | 252.50 | 8.75 | 0.00 | - | 1 | 0 |
| 5.87 | 0.00 | - | 26 | 0 | 255.00 | 15.43 | 0.00 | - | 4 | 0 |
| 4.30 | 0.00 | - | 8 | 0 | 257.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 164 | 0 | 260.00 | 18.32 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | 3 | 0 | 262.50 | 16.75 | 0.00 | - | 1 | 0 |
| 3.13 | 0.00 | - | 42 | 0 | 265.00 | 39.25 | 0.00 | - | 2 | 0 |
| 2.06 | 0.00 | - | 21 | 0 | 270.00 | 39.65 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 91 | 0 | 275.00 | 56.75 | 0.00 | - | 4 | 0 |
| 1.11 | 0.00 | - | 97 | 0 | 280.00 | 59.21 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 9 | 0 | 285.00 | 59.17 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 16 | 0 | 290.00 | 62.54 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | - | 0 | 295.00 | 71.91 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 9 | 0 | 300.00 | 66.65 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 11 | 11 | 305.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 310.00 | 77.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 315.00 | 76.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 30 | 0 | 320.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 0 | 325.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 345.00 | 114.99 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 3 | 0 | 350.00 | 115.64 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 4 | 4 | 355.00 | 47.40 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 375.00 | - | - | - | - | - |
| - | - | - | - | - | 385.00 | 148.00 | 0.00 | - | 4 | 0 |
| 0.78 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 2 | 395.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 0 | 405.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 0 | 415.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 186.61 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 430.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.