Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.589,00 -799,84 (-1,39%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240712C00200000 | 2024-06-14 10:56AM EDT | 200.00 | 28.53 | 45.55 | 55.00 | 0.00 | - | - | 1 | 60.74% |
| MDB240712C00210000 | 2024-06-28 9:56AM EDT | 210.00 | 38.05 | 36.00 | 44.85 | +20.40 | +115.58% | 2 | 6 | 53.13% |
| MDB240712C00220000 | 2024-06-28 3:55PM EDT | 220.00 | 31.01 | 26.20 | 35.70 | +11.31 | +57.41% | 6 | 17 | 90.61% |
| MDB240712C00225000 | 2024-06-28 3:55PM EDT | 225.00 | 26.36 | 22.15 | 30.65 | +10.86 | +70.06% | 8 | 26 | 80.87% |
| MDB240712C00230000 | 2024-06-28 10:09AM EDT | 230.00 | 22.00 | 17.70 | 23.80 | +5.12 | +30.33% | 1 | 32 | 59.13% |
| MDB240712C00235000 | 2024-06-28 3:34PM EDT | 235.00 | 15.53 | 13.50 | 18.50 | +1.53 | +10.93% | 11 | 46 | 48.25% |
| MDB240712C00240000 | 2024-06-28 2:20PM EDT | 240.00 | 13.10 | 11.85 | 16.00 | +1.56 | +13.52% | 53 | 109 | 53.63% |
| MDB240712C00245000 | 2024-06-28 3:55PM EDT | 245.00 | 11.00 | 7.30 | 12.60 | +1.90 | +20.88% | 41 | 33 | 51.34% |
| MDB240712C00250000 | 2024-06-28 2:20PM EDT | 250.00 | 7.40 | 7.05 | 8.90 | +1.10 | +17.46% | 114 | 113 | 45.68% |
| MDB240712C00255000 | 2024-06-28 3:56PM EDT | 255.00 | 5.87 | 4.85 | 6.75 | +1.47 | +33.41% | 26 | 74 | 45.87% |
| MDB240712C00260000 | 2024-06-28 3:42PM EDT | 260.00 | 5.00 | 3.90 | 4.35 | +1.89 | +60.77% | 164 | 172 | 42.36% |
| MDB240712C00265000 | 2024-06-28 1:25PM EDT | 265.00 | 3.13 | 2.55 | 3.90 | +1.03 | +49.05% | 42 | 70 | 47.77% |
| MDB240712C00270000 | 2024-06-28 3:58PM EDT | 270.00 | 2.06 | 1.64 | 2.60 | +0.26 | +14.44% | 21 | 170 | 46.39% |
| MDB240712C00275000 | 2024-06-28 2:13PM EDT | 275.00 | 1.57 | 1.43 | 1.89 | +0.53 | +50.96% | 91 | 191 | 47.16% |
| MDB240712C00280000 | 2024-06-28 3:31PM EDT | 280.00 | 1.11 | 0.82 | 1.25 | +0.54 | +94.74% | 97 | 140 | 46.73% |
| MDB240712C00285000 | 2024-06-28 12:27PM EDT | 285.00 | 0.61 | 0.56 | 1.17 | +0.11 | +22.00% | 9 | 30 | 50.90% |
| MDB240712C00290000 | 2024-06-27 3:22PM EDT | 290.00 | 0.40 | 0.17 | 1.49 | 0.00 | - | 16 | 33 | 51.29% |
| MDB240712C00295000 | 2024-06-12 10:59AM EDT | 295.00 | 0.71 | 0.20 | 1.02 | 0.00 | - | - | 2 | 52.12% |
| MDB240712C00300000 | 2024-06-28 12:40PM EDT | 300.00 | 0.30 | 0.15 | 0.56 | -0.01 | -3.23% | 9 | 12 | 50.78% |
| MDB240712C00305000 | 2024-05-31 1:43PM EDT | 305.00 | 0.80 | 0.12 | 0.82 | 0.00 | - | 11 | 11 | 57.23% |
| MDB240712C00310000 | 2024-06-26 1:20PM EDT | 310.00 | 0.10 | 0.01 | 1.07 | 0.00 | - | 1 | 10 | 62.55% |
| MDB240712C00325000 | 2024-06-07 12:10PM EDT | 325.00 | 0.29 | 0.01 | 0.68 | 0.00 | - | 4 | 1 | 67.92% |
| MDB240712C00350000 | 2024-06-21 11:21AM EDT | 350.00 | 0.13 | 0.00 | 3.65 | 0.00 | - | 3 | 5 | 113.06% |
| MDB240712C00355000 | 2024-05-31 11:31AM EDT | 355.00 | 0.19 | 0.00 | 3.90 | 0.00 | - | 4 | 4 | 118.31% |
| MDB240712C00360000 | 2024-06-10 10:19AM EDT | 360.00 | 0.80 | 0.00 | 3.90 | 0.00 | - | 2 | 2 | 121.78% |
| MDB240712C00390000 | 2024-06-21 9:30AM EDT | 390.00 | 0.78 | 0.00 | 3.90 | 0.00 | - | 2 | 2 | 141.16% |
| MDB240712C00395000 | 2024-05-31 9:30AM EDT | 395.00 | 0.86 | 0.00 | 3.85 | 0.00 | - | 2 | 2 | 143.80% |
| MDB240712C00400000 | 2024-06-13 2:23PM EDT | 400.00 | 0.01 | 0.00 | 3.90 | 0.00 | - | 1 | 4 | 147.14% |
| MDB240712C00405000 | 2024-06-26 11:53AM EDT | 405.00 | 0.78 | 0.00 | 3.90 | 0.00 | - | 2 | 2 | 150.05% |
| MDB240712C00415000 | 2024-06-26 11:56AM EDT | 415.00 | 0.93 | 0.00 | 3.90 | 0.00 | - | 2 | 2 | 155.71% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240712P00150000 | 2024-06-26 10:15AM EDT | 150.00 | 0.03 | 0.00 | 3.80 | 0.00 | - | 3 | 3 | 173.58% |
| MDB240712P00155000 | 2024-06-28 11:55AM EDT | 155.00 | 0.01 | 0.00 | 0.41 | -0.35 | -97.22% | 3 | 3 | 110.74% |
| MDB240712P00165000 | 2024-06-05 9:44AM EDT | 165.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 103.22% |
| MDB240712P00170000 | 2024-06-21 11:05AM EDT | 170.00 | 0.21 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 141.97% |
| MDB240712P00185000 | 2024-06-11 1:07PM EDT | 185.00 | 0.83 | 0.00 | 4.35 | 0.00 | - | 19 | 27 | 117.07% |
| MDB240712P00190000 | 2024-06-27 1:12PM EDT | 190.00 | 0.39 | 0.00 | 0.89 | +0.32 | +457.14% | 2 | 7 | 76.95% |
| MDB240712P00195000 | 2024-06-24 2:12PM EDT | 195.00 | 0.34 | 0.00 | 0.96 | 0.00 | - | 1 | 15 | 71.73% |
| MDB240712P00200000 | 2024-06-27 10:27AM EDT | 200.00 | 0.18 | 0.00 | 0.63 | 0.00 | - | 2 | 70 | 60.79% |
| MDB240712P00205000 | 2024-06-28 1:00PM EDT | 205.00 | 0.19 | 0.00 | 0.75 | -0.12 | -38.71% | 5 | 53 | 56.79% |
| MDB240712P00210000 | 2024-06-28 3:24PM EDT | 210.00 | 0.21 | 0.00 | 0.75 | -0.13 | -38.24% | 3 | 25 | 50.98% |
| MDB240712P00215000 | 2024-06-28 10:10AM EDT | 215.00 | 0.39 | 0.00 | 0.95 | -0.18 | -31.58% | 1 | 13 | 55.47% |
| MDB240712P00220000 | 2024-06-28 11:40AM EDT | 220.00 | 0.72 | 0.45 | 0.90 | -0.33 | -31.43% | 3 | 68 | 48.19% |
| MDB240712P00225000 | 2024-06-28 11:35AM EDT | 225.00 | 1.02 | 0.05 | 1.15 | -0.45 | -30.61% | 6 | 24 | 44.58% |
| MDB240712P00230000 | 2024-06-28 3:54PM EDT | 230.00 | 1.30 | 0.23 | 2.17 | -1.08 | -45.38% | 22 | 37 | 46.78% |
| MDB240712P00235000 | 2024-06-28 11:16AM EDT | 235.00 | 2.51 | 1.65 | 3.10 | -0.74 | -22.77% | 18 | 39 | 45.35% |
| MDB240712P00250000 | 2024-06-28 2:47PM EDT | 250.00 | 8.32 | 5.10 | 8.50 | -1.81 | -17.87% | 8 | 7 | 43.43% |
| MDB240712P00255000 | 2024-06-27 10:32AM EDT | 255.00 | 15.43 | 6.05 | 12.45 | 0.00 | - | 4 | 6 | 49.31% |
| MDB240712P00260000 | 2024-06-27 11:21AM EDT | 260.00 | 18.32 | 9.50 | 18.05 | 0.00 | - | 3 | 6 | 62.23% |
| MDB240712P00265000 | 2024-06-10 9:41AM EDT | 265.00 | 39.25 | 13.80 | 21.90 | 0.00 | - | 2 | 3 | 64.80% |
| MDB240712P00270000 | 2024-06-04 2:09PM EDT | 270.00 | 39.65 | 17.80 | 23.60 | 0.00 | - | 1 | 1 | 52.89% |
| MDB240712P00275000 | 2024-06-18 1:58PM EDT | 275.00 | 56.75 | 22.25 | 29.75 | 0.00 | - | 4 | 5 | 67.16% |
| MDB240712P00280000 | 2024-06-11 9:42AM EDT | 280.00 | 59.21 | 26.00 | 34.40 | 0.00 | - | 1 | 1 | 71.47% |
| MDB240712P00285000 | 2024-06-07 1:42PM EDT | 285.00 | 59.17 | 30.55 | 39.30 | 0.00 | - | 1 | 0 | 76.99% |
| MDB240712P00290000 | 2024-06-07 1:30PM EDT | 290.00 | 62.54 | 35.35 | 44.70 | 0.00 | - | 1 | 0 | 85.77% |
| MDB240712P00295000 | 2024-06-14 10:10AM EDT | 295.00 | 71.91 | 40.40 | 50.00 | 0.00 | - | 1 | 0 | 93.66% |
| MDB240712P00300000 | 2024-06-05 9:39AM EDT | 300.00 | 66.65 | 45.10 | 54.80 | 0.00 | - | 3 | 0 | 97.78% |
| MDB240712P00310000 | 2024-05-31 11:03AM EDT | 310.00 | 77.47 | 55.05 | 64.70 | 0.00 | - | 1 | 0 | 107.50% |
| MDB240712P00315000 | 2024-06-03 1:44PM EDT | 315.00 | 76.55 | 60.45 | 70.00 | 0.00 | - | 1 | 0 | 55.66% |
| MDB240712P00345000 | 2024-05-31 10:38AM EDT | 345.00 | 114.99 | 90.25 | 100.00 | 0.00 | - | 2 | 0 | 66.80% |
| MDB240712P00350000 | 2024-05-31 10:58AM EDT | 350.00 | 115.64 | 95.10 | 105.00 | 0.00 | - | 1 | 0 | 57.03% |
| MDB240712P00355000 | 2024-05-30 11:18AM EDT | 355.00 | 47.40 | 100.05 | 110.00 | 0.00 | - | 2 | 0 | 150.26% |
| MDB240712P00385000 | 2024-06-04 10:37AM EDT | 385.00 | 148.00 | 130.05 | 140.00 | 0.00 | - | 4 | 0 | 172.66% |
| MDB240712P00420000 | 2024-06-05 3:51PM EDT | 420.00 | 186.61 | 165.00 | 175.00 | 0.00 | - | - | 0 | 195.61% |
© 2024 Yahoo. Todos los derechos reservados.