Mercados españoles abiertos en 5 hrs 36 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.666,94 +325,40 (+0,83%) Dólar/Euro
1,0694 -0,0015 (-0,14%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.798,14 +752,40 (+1,32%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.01 | -0.04 | -80.00% | 5 | 5 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 165.00 | 0.31 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 0.26 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 0.02 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 190.00 | 0.71 | 0.00 | - | 1 | 3 |
| 29.47 | 0.00 | - | 1 | 0 | 195.00 | 0.10 | -0.07 | -41.18% | 4 | 17 |
| 27.08 | 0.00 | - | 1 | 0 | 197.50 | - | - | - | - | - |
| 26.30 | 0.00 | - | 6 | 3 | 200.00 | 0.09 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 202.50 | 0.31 | +0.22 | +244.44% | 2 | 83 |
| 20.90 | 0.00 | - | 3 | 1 | 205.00 | 0.08 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 207.50 | 0.28 | +0.11 | +64.71% | 1 | 61 |
| 20.27 | 0.00 | - | 1 | 1 | 210.00 | 0.14 | -0.17 | -54.84% | 8 | 67 |
| - | - | - | - | - | 212.50 | 0.27 | +0.08 | +42.11% | 78 | 152 |
| 10.45 | 0.00 | - | 1 | 2 | 215.00 | 0.13 | -0.19 | -59.38% | 83 | 83 |
| 12.00 | 0.00 | - | 2 | 4 | 217.50 | 0.10 | -0.25 | -71.43% | 121 | 102 |
| 21.50 | 0.00 | - | 9 | 75 | 220.00 | 0.31 | -0.62 | -66.67% | 150 | 56 |
| 10.55 | 0.00 | - | 1 | 13 | 222.50 | 0.27 | -0.48 | -64.00% | 74 | 16 |
| 22.15 | +4.80 | +27.67% | 5 | 53 | 225.00 | 0.50 | -0.59 | -54.13% | 106 | 150 |
| 17.53 | +5.18 | +41.94% | 7 | 46 | 227.50 | 0.57 | -0.90 | -61.22% | 49 | 15 |
| 17.10 | +4.30 | +33.59% | 4 | 273 | 230.00 | 0.79 | -1.17 | -59.69% | 48 | 72 |
| 13.24 | +1.99 | +17.69% | 20 | 24 | 232.50 | - | - | - | - | - |
| 11.70 | +2.83 | +31.91% | 47 | 117 | 235.00 | 1.53 | -1.87 | -55.00% | 59 | 25 |
| 10.92 | +3.07 | +39.11% | 15 | 38 | 237.50 | - | - | - | - | - |
| 9.28 | +2.88 | +45.00% | 137 | 195 | 240.00 | 3.00 | -2.00 | -40.00% | 59 | 83 |
| 6.39 | +1.09 | +20.57% | 67 | 27 | 242.50 | - | - | - | - | - |
| 5.35 | +1.14 | +27.08% | 172 | 138 | 245.00 | 4.75 | -3.51 | -42.49% | 17 | 7 |
| 4.25 | +0.90 | +26.87% | 226 | 12 | 247.50 | - | - | - | - | - |
| 3.12 | +0.57 | +22.35% | 1,092 | 386 | 250.00 | 8.21 | -9.31 | -53.14% | 10 | 6 |
| 2.44 | +0.74 | +43.53% | 275 | 205 | 255.00 | 11.15 | -6.05 | -35.17% | 4 | 2 |
| 1.19 | +0.24 | +25.26% | 200 | 546 | 260.00 | 15.72 | -5.43 | -25.67% | 1 | 39 |
| 0.80 | +0.15 | +23.08% | 260 | 195 | 265.00 | 34.24 | 0.00 | - | 2 | 0 |
| 0.41 | -0.01 | -2.38% | 335 | 188 | 270.00 | 32.00 | 0.00 | - | 1 | 1 |
| 0.49 | +0.19 | +63.33% | 131 | 148 | 275.00 | 42.92 | 0.00 | - | 2 | 0 |
| 0.21 | +0.01 | +5.00% | 92 | 448 | 280.00 | 52.00 | 0.00 | - | 5 | 0 |
| 0.32 | 0.00 | - | 21 | 75 | 285.00 | 54.05 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 290.00 | 57.00 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 1 | 12 | 295.00 | - | - | - | - | - |
| 0.12 | +0.07 | +140.00% | 9 | 93 | 300.00 | 75.60 | 0.00 | - | 33 | 0 |
| 0.10 | 0.00 | - | 1 | 162 | 305.00 | 11.92 | 0.00 | - | 1 | 0 |
| 0.05 | +0.03 | +150.00% | 2 | 91 | 310.00 | 84.30 | 0.00 | - | 3 | 0 |
| 0.11 | -0.55 | -83.33% | 45 | 1 | 315.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 33 | 40 | 320.00 | 84.32 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 1 | 2 | 325.00 | 99.01 | 0.00 | - | 10 | 0 |
| 17.90 | 0.00 | - | 1 | 1 | 330.00 | 108.55 | 0.00 | - | 2 | 0 |
| 15.05 | 0.00 | - | 1 | 1 | 335.00 | 101.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 12 | 340.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 3 | 4 | 350.00 | 118.42 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 19 | 355.00 | 123.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 10 | 360.00 | 39.35 | 0.00 | - | 58 | 0 |
| 0.16 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 38 | 39 | 375.00 | 47.37 | 0.00 | - | 54 | 0 |
| 0.01 | 0.00 | - | 190 | 50 | 380.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 26 | 10 | 385.00 | 153.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 44 | 390.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 2 | 395.00 | 163.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 8 | 400.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 2 | 405.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 3 | 415.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 155.49 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | - | 5 | 500.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | - | 5 | 510.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 23 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.