Mercados españoles abiertos en 6 hrs 2 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.553,95 +212,41 (+0,54%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.453,99 +510,73 (+0,90%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.09 | 0.00 | - | 10 | 8 | 150.00 | 0.02 | 0.00 | - | 20 | 98 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 3 |
| 50.23 | 0.00 | - | 2 | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.04 | 0.00 | - | 1 | 4 |
| 54.24 | 0.00 | - | 2 | 1 | 180.00 | 0.17 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 5 | 146 |
| - | - | - | - | - | 190.00 | 0.02 | -0.01 | -33.33% | 127 | 121 |
| - | - | - | - | - | 195.00 | 0.01 | -0.03 | -75.00% | 20 | 275 |
| 33.84 | 0.00 | - | 1 | 3 | 200.00 | 0.12 | +0.09 | +300.00% | 16 | 216 |
| - | - | - | - | - | 202.50 | 0.02 | -0.01 | -33.33% | 6 | 161 |
| 19.63 | 0.00 | - | 1 | 5 | 205.00 | 0.03 | -0.04 | -57.14% | 2 | 66 |
| 17.26 | 0.00 | - | 1 | 1 | 207.50 | 0.10 | 0.00 | - | 12 | 103 |
| 32.10 | +20.60 | +179.13% | 1 | 7 | 210.00 | 0.05 | -0.01 | -16.67% | 87 | 191 |
| 19.30 | 0.00 | - | 1 | 4 | 212.50 | 0.05 | -0.02 | -28.57% | 6 | 319 |
| 26.00 | 0.00 | - | 3 | 66 | 215.00 | 0.05 | +0.02 | +66.67% | 85 | 320 |
| 19.57 | 0.00 | - | 2 | 47 | 217.50 | 0.07 | -0.10 | -58.82% | 9 | 122 |
| 24.00 | +2.93 | +13.91% | 2 | 260 | 220.00 | 0.05 | -0.17 | -77.27% | 146 | 763 |
| 19.29 | -0.08 | -0.41% | 1 | 80 | 222.50 | 0.15 | -0.12 | -44.44% | 23 | 196 |
| 19.99 | +3.99 | +24.94% | 8 | 343 | 225.00 | 0.05 | -0.11 | -68.75% | 186 | 429 |
| 18.98 | +5.98 | +46.00% | 128 | 474 | 227.50 | 0.07 | -0.23 | -76.67% | 651 | 477 |
| 15.75 | +5.17 | +48.87% | 346 | 687 | 230.00 | 0.07 | -0.33 | -82.50% | 252 | 319 |
| 9.43 | +0.76 | +8.77% | 11 | 214 | 232.50 | 0.25 | -0.39 | -60.94% | 89 | 90 |
| 9.55 | +2.57 | +36.82% | 174 | 424 | 235.00 | 0.22 | -0.91 | -80.53% | 322 | 264 |
| 8.10 | +2.85 | +54.29% | 52 | 605 | 237.50 | 0.40 | -1.46 | -78.49% | 179 | 67 |
| 6.00 | +2.40 | +66.67% | 494 | 757 | 240.00 | 0.80 | -2.25 | -73.77% | 584 | 314 |
| 3.47 | +0.92 | +36.08% | 526 | 393 | 242.50 | 1.60 | -2.75 | -63.22% | 132 | 4 |
| 2.13 | +0.43 | +25.29% | 894 | 344 | 245.00 | 2.45 | -3.25 | -57.02% | 196 | 11 |
| 1.50 | +0.34 | +29.31% | 321 | 289 | 247.50 | - | - | - | - | - |
| 0.66 | -0.08 | -10.81% | 2,081 | 871 | 250.00 | 4.79 | -5.44 | -53.18% | 16 | 18 |
| 0.36 | -0.17 | -32.08% | 100 | 195 | 252.50 | - | - | - | - | - |
| 0.25 | +0.01 | +4.17% | 130 | 411 | 255.00 | 31.96 | 0.00 | - | 2 | 0 |
| 0.15 | +0.02 | +15.38% | 96 | 347 | 260.00 | 39.26 | 0.00 | - | 2 | 0 |
| 0.19 | +0.18 | +1,800.00% | 125 | 158 | 265.00 | 22.14 | -11.75 | -34.67% | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 34 | 428 | 270.00 | 23.65 | -14.20 | -37.52% | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 41 | 275.00 | 40.24 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 13 | 122 | 280.00 | 50.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 85 | 285.00 | 6.08 | 0.00 | - | 1 | 0 |
| 0.05 | +0.04 | +400.00% | 1 | 23 | 290.00 | 60.50 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 1 | 1 | 295.00 | 61.82 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 10 | 193 | 300.00 | 74.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 16 | 25 | 305.00 | 72.33 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 4 | 310.00 | 60.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 300 | 303 | 315.00 | 94.51 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 89 | 271 | 320.00 | 95.81 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 9 | 325.00 | 81.65 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 7 | 330.00 | 93.72 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 4 | 335.00 | 105.85 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 15 | 78 | 340.00 | 107.42 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 14 | 345.00 | 114.09 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 11 | 328 | 350.00 | 42.92 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 3 | 355.00 | 46.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3 | 360.00 | 38.70 | 0.00 | - | 58 | 0 |
| 0.61 | 0.00 | - | 10 | 10 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 8 | 370.00 | 29.55 | 0.00 | - | 8 | 0 |
| 0.52 | 0.00 | - | 4 | 2 | 375.00 | 46.72 | 0.00 | - | 54 | 0 |
| 0.01 | 0.00 | - | 9 | 14 | 380.00 | 37.27 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 17 | 385.00 | 148.00 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 389 | 390.00 | 41.57 | 0.00 | - | - | 0 |
| 6.70 | 0.00 | - | 3 | 3 | 395.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 21 | 400.00 | 48.98 | 0.00 | - | 45 | 0 |
| 0.01 | 0.00 | - | 1 | 15 | 405.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | 2 | 1 | 410.00 | 57.05 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 6 | 415.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 1 | 15 | 420.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 8 | 425.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 8 | 5 | 430.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 5 | 5 | 435.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 41 | 445.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 7 | 450.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 9 | 10 | 460.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 67 | 107 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 19 | 480.00 | - | - | - | - | - |
| 3.26 | 0.00 | - | - | 3 | 490.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | - | 3 | 495.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 87 | 500.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 16 | 510.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 25 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.