Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
59.933,57 -180,66 (-0,30%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00150000 | 2024-06-21 11:09AM EDT | 150.00 | 74.09 | 73.00 | 82.35 | -2.31 | -3.02% | 10 | 10 | 141.80% |
| MDB240628C00170000 | 2024-06-13 1:48PM EDT | 170.00 | 50.23 | 53.00 | 62.60 | 0.00 | - | 2 | 1 | 114.26% |
| MDB240628C00180000 | 2024-05-31 10:03AM EDT | 180.00 | 54.24 | 43.00 | 52.60 | 0.00 | - | 2 | 1 | 94.63% |
| MDB240628C00200000 | 2024-06-14 10:36AM EDT | 200.00 | 25.10 | 23.95 | 32.45 | 0.00 | - | 1 | 3 | 70.12% |
| MDB240628C00205000 | 2024-06-21 12:36PM EDT | 205.00 | 19.63 | 19.05 | 27.50 | -0.02 | -0.10% | 1 | 5 | 61.23% |
| MDB240628C00207500 | 2024-06-21 12:36PM EDT | 207.50 | 17.26 | 16.60 | 23.55 | +1.76 | +11.35% | 1 | 1 | 95.90% |
| MDB240628C00210000 | 2024-06-18 3:45PM EDT | 210.00 | 11.50 | 14.25 | 21.60 | 0.00 | - | 1 | 7 | 94.75% |
| MDB240628C00212500 | 2024-06-20 3:55PM EDT | 212.50 | 9.27 | 13.65 | 18.25 | 0.00 | - | 7 | 4 | 77.72% |
| MDB240628C00215000 | 2024-06-21 10:53AM EDT | 215.00 | 10.15 | 11.60 | 16.45 | +0.40 | +4.10% | 2 | 66 | 50.15% |
| MDB240628C00217500 | 2024-06-21 3:51PM EDT | 217.50 | 11.50 | 10.25 | 13.05 | +11.50 | - | 23 | 56 | 60.56% |
| MDB240628C00220000 | 2024-06-21 3:54PM EDT | 220.00 | 10.10 | 9.35 | 10.80 | +4.05 | +66.94% | 175 | 273 | 55.24% |
| MDB240628C00222500 | 2024-06-21 3:57PM EDT | 222.50 | 8.05 | 7.70 | 8.10 | +3.53 | +78.10% | 93 | 102 | 45.09% |
| MDB240628C00225000 | 2024-06-21 3:57PM EDT | 225.00 | 6.45 | 6.15 | 8.05 | +2.85 | +79.17% | 327 | 239 | 57.89% |
| MDB240628C00227500 | 2024-06-21 3:59PM EDT | 227.50 | 5.04 | 4.85 | 5.25 | +2.19 | +76.84% | 149 | 99 | 44.90% |
| MDB240628C00230000 | 2024-06-21 3:59PM EDT | 230.00 | 3.89 | 3.75 | 4.25 | +1.69 | +76.82% | 698 | 374 | 46.05% |
| MDB240628C00232500 | 2024-06-21 3:57PM EDT | 232.50 | 3.05 | 2.90 | 3.15 | +1.33 | +77.33% | 345 | 47 | 44.70% |
| MDB240628C00235000 | 2024-06-21 3:55PM EDT | 235.00 | 2.46 | 2.17 | 2.40 | +1.29 | +110.26% | 685 | 90 | 44.95% |
| MDB240628C00237500 | 2024-06-21 3:58PM EDT | 237.50 | 1.78 | 1.61 | 2.05 | +0.51 | +40.16% | 129 | 412 | 47.90% |
| MDB240628C00240000 | 2024-06-21 3:59PM EDT | 240.00 | 1.30 | 1.21 | 1.39 | +0.54 | +71.05% | 774 | 859 | 46.17% |
| MDB240628C00242500 | 2024-06-21 3:56PM EDT | 242.50 | 0.88 | 0.87 | 1.10 | +0.27 | +44.26% | 54 | 50 | 47.61% |
| MDB240628C00245000 | 2024-06-21 3:53PM EDT | 245.00 | 0.69 | 0.57 | 0.76 | +0.19 | +38.00% | 67 | 61 | 47.07% |
| MDB240628C00247500 | 2024-06-21 3:59PM EDT | 247.50 | 0.50 | 0.50 | 0.54 | +0.10 | +25.00% | 31 | 74 | 47.22% |
| MDB240628C00250000 | 2024-06-21 3:54PM EDT | 250.00 | 0.40 | 0.24 | 0.42 | +0.08 | +25.00% | 380 | 540 | 48.44% |
| MDB240628C00252500 | 2024-06-21 3:11PM EDT | 252.50 | 0.29 | 0.15 | 0.41 | -0.01 | -3.33% | 24 | 12 | 52.05% |
| MDB240628C00255000 | 2024-06-21 2:32PM EDT | 255.00 | 0.17 | 0.11 | 0.25 | -0.08 | -32.00% | 52 | 119 | 50.64% |
| MDB240628C00260000 | 2024-06-21 3:54PM EDT | 260.00 | 0.17 | 0.12 | 0.20 | 0.00 | - | 30 | 255 | 53.22% |
| MDB240628C00265000 | 2024-06-21 3:28PM EDT | 265.00 | 0.10 | 0.05 | 0.32 | -0.04 | -28.57% | 18 | 175 | 60.94% |
| MDB240628C00270000 | 2024-06-21 3:58PM EDT | 270.00 | 0.10 | 0.03 | 0.16 | 0.00 | - | 12 | 428 | 60.74% |
| MDB240628C00275000 | 2024-06-21 3:38PM EDT | 275.00 | 0.06 | 0.00 | 0.15 | -0.22 | -78.57% | 2 | 40 | 64.26% |
| MDB240628C00280000 | 2024-06-21 2:54PM EDT | 280.00 | 0.06 | 0.01 | 0.08 | -0.06 | -50.00% | 75 | 41 | 65.23% |
| MDB240628C00285000 | 2024-06-10 9:44AM EDT | 285.00 | 0.25 | 0.02 | 0.52 | 0.00 | - | 3 | 85 | 89.26% |
| MDB240628C00290000 | 2024-06-20 9:55AM EDT | 290.00 | 0.05 | 0.00 | 0.58 | 0.00 | - | 1 | 17 | 96.00% |
| MDB240628C00295000 | 2024-06-12 1:47PM EDT | 295.00 | 0.44 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 145.51% |
| MDB240628C00300000 | 2024-06-17 2:04PM EDT | 300.00 | 0.09 | 0.01 | 0.10 | 0.00 | - | 1 | 32 | 85.74% |
| MDB240628C00305000 | 2024-06-13 3:59PM EDT | 305.00 | 0.25 | 0.00 | 3.55 | 0.00 | - | 2 | 12 | 158.30% |
| MDB240628C00310000 | 2024-05-31 12:05PM EDT | 310.00 | 0.58 | 0.00 | 4.30 | 0.00 | - | 3 | 4 | 172.41% |
| MDB240628C00315000 | 2024-06-03 11:37AM EDT | 315.00 | 0.50 | 0.00 | 0.89 | 0.00 | - | 2 | 3 | 130.71% |
| MDB240628C00320000 | 2024-06-21 10:35AM EDT | 320.00 | 0.02 | 0.00 | 0.23 | -0.06 | -75.00% | 12 | 214 | 112.11% |
| MDB240628C00325000 | 2024-06-21 1:26PM EDT | 325.00 | 0.01 | 0.00 | 1.46 | -0.19 | -95.00% | 6 | 2 | 153.13% |
| MDB240628C00330000 | 2024-06-21 10:36AM EDT | 330.00 | 0.02 | 0.00 | 0.32 | -0.28 | -93.33% | 1 | 7 | 125.78% |
| MDB240628C00335000 | 2024-06-21 3:29PM EDT | 335.00 | 0.01 | 0.00 | 1.68 | -14.89 | -99.93% | 2 | 4 | 167.48% |
| MDB240628C00340000 | 2024-06-17 3:25PM EDT | 340.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 15 | 78 | 133.20% |
| MDB240628C00345000 | 2024-06-06 1:00PM EDT | 345.00 | 0.15 | 0.00 | 2.84 | 0.00 | - | 10 | 13 | 195.90% |
| MDB240628C00350000 | 2024-06-20 9:56AM EDT | 350.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 2 | 318 | 114.06% |
| MDB240628C00355000 | 2024-06-03 10:58AM EDT | 355.00 | 0.20 | 0.00 | 4.15 | 0.00 | - | 3 | 3 | 222.88% |
| MDB240628C00360000 | 2024-05-30 3:02PM EDT | 360.00 | 8.10 | 0.00 | 2.55 | 0.00 | - | 2 | 3 | 206.64% |
| MDB240628C00365000 | 2024-05-31 9:46AM EDT | 365.00 | 0.61 | 0.00 | 2.54 | 0.00 | - | 10 | 10 | 211.23% |
| MDB240628C00370000 | 2024-06-13 10:25AM EDT | 370.00 | 0.01 | 0.00 | 2.50 | 0.00 | - | 2 | 8 | 215.23% |
| MDB240628C00375000 | 2024-06-03 12:13PM EDT | 375.00 | 0.52 | 0.00 | 0.05 | 0.00 | - | 4 | 2 | 133.59% |
| MDB240628C00380000 | 2024-06-21 11:48AM EDT | 380.00 | 0.01 | 0.00 | 0.23 | -1.03 | -99.04% | 9 | 7 | 159.18% |
| MDB240628C00385000 | 2024-05-31 9:35AM EDT | 385.00 | 0.04 | 0.00 | 0.95 | 0.00 | - | 1 | 17 | 195.21% |
| MDB240628C00390000 | 2024-06-20 3:13PM EDT | 390.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 386 | 389 | 131.25% |
| MDB240628C00395000 | 2024-05-28 2:34PM EDT | 395.00 | 6.70 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 263.33% |
| MDB240628C00400000 | 2024-05-31 9:56AM EDT | 400.00 | 0.29 | 0.00 | 2.55 | 0.00 | - | 3 | 21 | 242.33% |
| MDB240628C00405000 | 2024-06-20 3:12PM EDT | 405.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 10 | 15 | 175.00% |
| MDB240628C00410000 | 2024-05-30 1:56PM EDT | 410.00 | 3.17 | 0.00 | 3.95 | 0.00 | - | 2 | 1 | 271.83% |
| MDB240628C00415000 | 2024-06-06 3:57PM EDT | 415.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 6 | 280.66% |
| MDB240628C00420000 | 2024-05-30 9:31AM EDT | 420.00 | 3.01 | 0.00 | 4.20 | 0.00 | - | 1 | 15 | 283.50% |
| MDB240628C00425000 | 2024-05-31 9:35AM EDT | 425.00 | 0.25 | 0.00 | 3.80 | 0.00 | - | 2 | 8 | 282.08% |
| MDB240628C00430000 | 2024-05-29 1:52PM EDT | 430.00 | 2.71 | 0.00 | 3.80 | 0.00 | - | 8 | 5 | 286.04% |
| MDB240628C00435000 | 2024-05-24 12:43PM EDT | 435.00 | 4.90 | 0.00 | 4.20 | 0.00 | - | 5 | 5 | 295.56% |
| MDB240628C00445000 | 2024-06-20 3:12PM EDT | 445.00 | 0.01 | 0.00 | 1.70 | +0.01 | - | - | 41 | 259.38% |
| MDB240628C00450000 | 2024-05-30 2:26PM EDT | 450.00 | 0.88 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 308.50% |
| MDB240628C00460000 | 2024-05-28 3:24PM EDT | 460.00 | 1.40 | 0.00 | 3.80 | 0.00 | - | 9 | 10 | 308.64% |
| MDB240628C00470000 | 2024-05-14 11:32AM EDT | 470.00 | 4.60 | 0.01 | 1.50 | 0.00 | - | - | 1 | 271.19% |
| MDB240628C00475000 | 2024-06-18 12:43PM EDT | 475.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 67 | 107 | 227.15% |
| MDB240628C00480000 | 2024-06-13 2:57PM EDT | 480.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 17 | 19 | 190.63% |
| MDB240628C00490000 | 2024-05-23 12:34PM EDT | 490.00 | 3.26 | 0.00 | 4.30 | 0.00 | - | - | 3 | 336.91% |
| MDB240628C00495000 | 2024-05-23 12:34PM EDT | 495.00 | 3.01 | 0.00 | 4.30 | 0.00 | - | - | 3 | 340.23% |
| MDB240628C00500000 | 2024-06-13 3:01PM EDT | 500.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 75 | 86 | 199.22% |
| MDB240628C00510000 | 2024-06-12 12:01PM EDT | 510.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 5 | 16 | 241.41% |
| MDB240628C00520000 | 2024-06-13 3:02PM EDT | 520.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 20 | 25 | 250.78% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00150000 | 2024-06-21 3:47PM EDT | 150.00 | 0.01 | 0.00 | 1.14 | +0.01 | - | 80 | 0 | 178.52% |
| MDB240628P00160000 | 2024-06-11 11:03AM EDT | 160.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | - | 6 | 212.79% |
| MDB240628P00165000 | 2024-06-11 11:03AM EDT | 165.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | - | 3 | 187.50% |
| MDB240628P00175000 | 2024-06-14 10:36AM EDT | 175.00 | 0.18 | 0.00 | 0.69 | 0.00 | - | 1 | 4 | 110.16% |
| MDB240628P00180000 | 2024-06-17 11:38AM EDT | 180.00 | 0.17 | 0.00 | 0.24 | 0.00 | - | 1 | 9 | 84.57% |
| MDB240628P00185000 | 2024-06-20 12:13PM EDT | 185.00 | 0.15 | 0.02 | 0.25 | 0.00 | - | 4 | 145 | 77.25% |
| MDB240628P00190000 | 2024-06-21 3:47PM EDT | 190.00 | 0.08 | 0.05 | 0.09 | -0.04 | -33.33% | 11 | 53 | 62.50% |
| MDB240628P00195000 | 2024-06-21 12:52PM EDT | 195.00 | 0.08 | 0.04 | 0.40 | -0.12 | -60.00% | 17 | 283 | 65.04% |
| MDB240628P00200000 | 2024-06-21 3:26PM EDT | 200.00 | 0.17 | 0.06 | 0.31 | -0.29 | -63.04% | 24 | 211 | 54.30% |
| MDB240628P00202500 | 2024-06-21 11:50AM EDT | 202.50 | 0.26 | 0.08 | 0.33 | +0.26 | - | 118 | 6 | 50.88% |
| MDB240628P00205000 | 2024-06-21 3:55PM EDT | 205.00 | 0.20 | 0.10 | 0.32 | -0.60 | -75.00% | 54 | 46 | 50.64% |
| MDB240628P00207500 | 2024-06-21 3:44PM EDT | 207.50 | 0.29 | 0.23 | 0.54 | -0.78 | -72.90% | 66 | 50 | 51.76% |
| MDB240628P00210000 | 2024-06-21 3:44PM EDT | 210.00 | 0.44 | 0.34 | 0.48 | -1.12 | -71.79% | 165 | 95 | 45.22% |
| MDB240628P00212500 | 2024-06-21 3:48PM EDT | 212.50 | 0.72 | 0.51 | 0.64 | -1.40 | -66.04% | 113 | 144 | 43.31% |
| MDB240628P00215000 | 2024-06-21 3:57PM EDT | 215.00 | 0.85 | 0.78 | 0.94 | -1.90 | -69.09% | 88 | 180 | 42.68% |
| MDB240628P00217500 | 2024-06-21 3:54PM EDT | 217.50 | 1.22 | 1.06 | 1.36 | -2.63 | -68.31% | 45 | 36 | 42.21% |
| MDB240628P00220000 | 2024-06-21 3:53PM EDT | 220.00 | 1.86 | 1.69 | 1.99 | -3.14 | -62.80% | 120 | 93 | 42.48% |
| MDB240628P00222500 | 2024-06-21 3:57PM EDT | 222.50 | 2.60 | 2.40 | 2.82 | -2.95 | -53.15% | 34 | 112 | 42.92% |
| MDB240628P00225000 | 2024-06-21 3:59PM EDT | 225.00 | 3.50 | 3.30 | 3.75 | -3.45 | -49.64% | 195 | 87 | 42.52% |
| MDB240628P00227500 | 2024-06-21 3:25PM EDT | 227.50 | 5.51 | 4.60 | 4.95 | -2.98 | -35.10% | 19 | 26 | 42.75% |
| MDB240628P00230000 | 2024-06-21 3:53PM EDT | 230.00 | 6.04 | 6.00 | 6.35 | -4.66 | -43.55% | 16 | 99 | 42.99% |
| MDB240628P00232500 | 2024-06-21 3:53PM EDT | 232.50 | 7.59 | 7.25 | 8.00 | -5.46 | -41.84% | 3 | 13 | 43.79% |
| MDB240628P00235000 | 2024-06-21 3:59PM EDT | 235.00 | 9.45 | 8.05 | 11.20 | -3.98 | -29.64% | 13 | 24 | 57.84% |
| MDB240628P00237500 | 2024-06-21 3:59PM EDT | 237.50 | 11.35 | 9.75 | 12.90 | -3.88 | -25.48% | 36 | 0 | 57.18% |
| MDB240628P00240000 | 2024-06-21 3:40PM EDT | 240.00 | 14.00 | 11.70 | 14.30 | -5.20 | -27.08% | 76 | 332 | 51.71% |
| MDB240628P00242500 | 2024-06-17 2:05PM EDT | 242.50 | 20.35 | 14.30 | 17.25 | +20.35 | - | - | 1 | 62.67% |
| MDB240628P00245000 | 2024-06-13 1:40PM EDT | 245.00 | 24.30 | 14.70 | 20.35 | 0.00 | - | 6 | 7 | 75.20% |
| MDB240628P00250000 | 2024-06-21 2:54PM EDT | 250.00 | 24.01 | 18.10 | 24.95 | -3.73 | -13.45% | 6 | 29 | 81.52% |
| MDB240628P00255000 | 2024-06-14 9:57AM EDT | 255.00 | 31.96 | 23.45 | 31.50 | 0.00 | - | 2 | 3 | 110.30% |
| MDB240628P00260000 | 2024-06-11 9:43AM EDT | 260.00 | 39.26 | 28.40 | 36.25 | 0.00 | - | 2 | 0 | 117.77% |
| MDB240628P00265000 | 2024-06-05 12:17PM EDT | 265.00 | 33.89 | 33.00 | 42.10 | 0.00 | - | 32 | 0 | 55.47% |
| MDB240628P00270000 | 2024-05-31 2:17PM EDT | 270.00 | 37.85 | 38.00 | 47.20 | 0.00 | - | 13 | 0 | 64.84% |
| MDB240628P00275000 | 2024-06-12 10:30AM EDT | 275.00 | 40.24 | 43.00 | 52.40 | 0.00 | - | 1 | 0 | 76.56% |
| MDB240628P00280000 | 2024-06-12 3:09PM EDT | 280.00 | 50.50 | 48.00 | 57.25 | 0.00 | - | 3 | 0 | 78.03% |
| MDB240628P00285000 | 2024-05-28 12:49PM EDT | 285.00 | 6.08 | 53.00 | 62.30 | 0.00 | - | 1 | 0 | 85.25% |
| MDB240628P00290000 | 2024-06-12 3:59PM EDT | 290.00 | 60.50 | 58.00 | 67.30 | 0.00 | - | 1 | 0 | 90.63% |
| MDB240628P00295000 | 2024-06-04 3:47PM EDT | 295.00 | 61.82 | 63.00 | 72.25 | 0.00 | - | 5 | 0 | 94.14% |
| MDB240628P00300000 | 2024-06-14 1:35PM EDT | 300.00 | 74.00 | 68.00 | 77.30 | 0.00 | - | 3 | 0 | 101.17% |
| MDB240628P00305000 | 2024-06-05 10:07AM EDT | 305.00 | 72.33 | 73.00 | 82.25 | 0.00 | - | 2 | 0 | 104.30% |
| MDB240628P00310000 | 2024-06-03 9:33AM EDT | 310.00 | 60.05 | 78.00 | 87.20 | 0.00 | - | 2 | 0 | 106.84% |
| MDB240628P00315000 | 2024-06-20 2:24PM EDT | 315.00 | 94.51 | 83.00 | 92.30 | 0.00 | - | 10 | 0 | 115.92% |
| MDB240628P00320000 | 2024-06-17 3:36PM EDT | 320.00 | 95.81 | 88.00 | 97.20 | 0.00 | - | 4 | 0 | 116.02% |
| MDB240628P00325000 | 2024-06-03 10:08AM EDT | 325.00 | 81.65 | 93.00 | 102.20 | 0.00 | - | 5 | 0 | 120.51% |
| MDB240628P00330000 | 2024-05-31 1:18PM EDT | 330.00 | 93.72 | 98.00 | 107.25 | 0.00 | - | 1 | 0 | 127.34% |
| MDB240628P00335000 | 2024-05-31 9:55AM EDT | 335.00 | 105.85 | 103.00 | 112.20 | 0.00 | - | 3 | 0 | 129.10% |
| MDB240628P00340000 | 2024-05-31 11:03AM EDT | 340.00 | 107.42 | 108.00 | 117.40 | 0.00 | - | 7 | 0 | 142.58% |
| MDB240628P00345000 | 2024-06-06 11:43AM EDT | 345.00 | 114.09 | 113.00 | 122.25 | 0.00 | - | 2 | 0 | 140.23% |
| MDB240628P00350000 | 2024-05-30 11:26AM EDT | 350.00 | 42.92 | 118.00 | 127.25 | 0.00 | - | 1 | 0 | 144.34% |
| MDB240628P00355000 | 2024-05-30 11:05AM EDT | 355.00 | 46.70 | 123.00 | 132.25 | 0.00 | - | 1 | 0 | 148.24% |
| MDB240628P00360000 | 2024-05-28 10:01AM EDT | 360.00 | 38.70 | 128.00 | 137.25 | 0.00 | - | 58 | 0 | 152.15% |
| MDB240628P00370000 | 2024-05-23 11:43AM EDT | 370.00 | 29.55 | 138.00 | 147.25 | 0.00 | - | 8 | 0 | 159.96% |
| MDB240628P00375000 | 2024-05-28 10:21AM EDT | 375.00 | 46.72 | 143.00 | 152.25 | 0.00 | - | 54 | 0 | 163.67% |
| MDB240628P00380000 | 2024-05-16 9:49AM EDT | 380.00 | 37.27 | 150.15 | 157.40 | 0.00 | - | - | 0 | 226.76% |
| MDB240628P00385000 | 2024-05-31 1:16PM EDT | 385.00 | 148.00 | 153.00 | 162.25 | 0.00 | - | 6 | 0 | 170.90% |
| MDB240628P00390000 | 2024-05-16 11:02AM EDT | 390.00 | 41.57 | 160.15 | 167.40 | 0.00 | - | - | 0 | 235.55% |
| MDB240628P00400000 | 2024-05-23 10:10AM EDT | 400.00 | 48.98 | 168.00 | 177.25 | 0.00 | - | 45 | 0 | 181.45% |
| MDB240628P00410000 | 2024-05-17 1:55PM EDT | 410.00 | 57.05 | 180.15 | 187.40 | 0.00 | - | 2 | 0 | 252.25% |
© 2024 Yahoo. Todos los derechos reservados.